Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,500.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:05 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
09:10 20,800.00 20,800.00 20,800.00 20,800.00 0.9K
09:15 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
09:20 20,800.00 20,800.00 20,700.00 20,700.00 1.7K
09:25 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
09:30 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 0.4K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
10:55 20,100.00 20,100.00 20,100.00 20,100.00 3.2K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 3.4K
13:05 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:10 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:15 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:20 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
13:25 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
13:35 20,000.00 20,400.00 20,000.00 20,400.00 5.1K
13:40 20,400.00 20,500.00 20,400.00 20,500.00 0.8K
14:05 20,300.00 20,500.00 20,300.00 20,500.00 0.6K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
14:30 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:50 20,300.00 20,400.00 20,300.00 20,400.00 1.8K
14:55 20,400.00 20,400.00 20,400.00 20,400.00 0.8K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles