12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 26,300.00 | 25,000.00 | 26,300.00 | 5.7K |
| 09:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 10.2K |
| 09:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.2K |
| 09:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.3K |
| 09:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.6K |
| 09:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.5K |
| 09:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 09:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.5K |
| 09:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 4.5K |
| 10:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 4.1K |
| 10:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.2K |
| 10:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.1K |
| 10:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.3K |
| 10:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.3K |
| 13:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 13:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 13:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 14:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 14:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.3K |
| 14:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 4.4K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |