12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 28.6K |
| 09:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.9K |
| 09:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.6K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.7K |
| 13:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.2K |
| 13:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 14:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |