Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,000.00 11,100.00 10,000.00 11,100.00 6.6K
09:05 11,100.00 11,100.00 11,100.00 11,100.00 2.5K
09:10 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles