12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9.6K |
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9.7K |
| 09:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 15.3K |
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.4K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 12.7K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 34.6K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 17.7K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.3K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 14.6K |
| 09:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.0K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.2K |
| 10:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 13:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.3K |
| 14:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 14:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.9K |
| 14:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |