12,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 09:05 | 8,500.00 | 8,500.00 | 7,600.00 | 7,600.00 | 2.9K |
| 09:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.5K |
| 09:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 2.3K |
| 09:25 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.3K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.9K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.1K |
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.9K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:10 | 7,900.00 | 8,200.00 | 7,900.00 | 7,900.00 | 0.3K |
| 11:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.3K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 13:15 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 1.8K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.1K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 14:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.6K |
| 14:40 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 4.3K |
| 14:55 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 11.3K |