12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.7K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 14:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |