Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,200.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,600.00 6,600.00 6,600.00 6,600.00 3.1K
09:10 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:00 6,500.00 6,500.00 6,300.00 6,300.00 4.9K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 4.9K
13:15 6,200.00 6,200.00 6,100.00 6,100.00 3.4K
13:20 6,100.00 6,100.00 6,100.00 6,100.00 3.4K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 1.6K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 3.5K
14:50 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles