12,200.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,200.00 | 7,200.00 | 8,100.00 | 6.7K |
| 09:05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 1.6K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.2K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 09:40 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 3.8K |
| 09:45 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 5.4K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 8.0K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 10:05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 2.6K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:25 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 2.4K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.9K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.6K |
| 11:05 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 1.1K |
| 11:10 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 1.8K |
| 13:00 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 1.8K |
| 13:05 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 2.2K |
| 13:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 4.7K |
| 13:15 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 2.0K |
| 13:20 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 3.1K |
| 13:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 13:35 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.8K |
| 13:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
| 13:45 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 5.0K |
| 13:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 14:00 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 1.6K |
| 14:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 14:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.3K |
| 14:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 14:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.4K |
| 14:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.4K |
| 15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |