Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
12,200.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,700.00 5,800.00 5,700.00 5,800.00 2.0K
09:15 5,800.00 5,900.00 5,800.00 5,900.00 4.4K
09:30 5,900.00 6,000.00 5,900.00 5,900.00 7.6K
09:40 6,000.00 6,100.00 6,000.00 6,100.00 8.4K
09:45 6,100.00 6,200.00 6,100.00 6,100.00 15.3K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:55 6,100.00 6,200.00 6,100.00 6,200.00 3.0K
10:00 6,200.00 6,300.00 6,200.00 6,300.00 9.4K
10:05 6,400.00 6,500.00 6,400.00 6,500.00 16.9K
10:10 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
10:25 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:40 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:25 6,500.00 6,500.00 6,500.00 6,500.00 6.8K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
13:15 6,500.00 6,500.00 6,500.00 6,500.00 8.1K
13:20 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:25 6,500.00 6,500.00 6,500.00 6,500.00 15.7K
13:35 6,500.00 6,500.00 6,500.00 6,500.00 2.3K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles