Vimta Labs Ltd (VIML)

VIML
🏛️ India →
740.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 729.95 729.95 729.95 729.95 3.3K
09:15 726.15 726.15 720.00 720.75 20.5K
09:16 720.40 722.20 720.00 721.40 9.3K
09:17 722.70 722.70 720.00 720.00 6.6K
09:18 719.20 720.15 718.40 720.15 4.5K
09:19 720.85 722.05 720.85 721.75 3.0K
09:20 722.45 722.55 720.60 720.60 7.9K
09:21 720.80 723.20 720.80 723.20 3.0K
09:22 723.60 724.10 723.20 724.10 2.9K
09:23 723.70 724.60 723.35 724.30 10.9K
09:24 723.90 724.55 723.15 724.55 2.9K
09:25 725.00 725.60 723.25 724.20 5.8K
09:26 723.25 723.75 722.00 722.35 3.4K
09:27 721.40 721.60 720.35 720.80 3.6K
09:28 720.15 720.15 719.10 720.00 6.8K
09:29 720.05 720.05 718.00 718.00 5.5K
09:30 718.00 718.40 715.90 716.80 7.4K
09:31 716.45 717.10 716.45 717.05 3.4K
09:32 718.80 718.80 717.10 717.20 3.0K
09:33 716.80 716.80 715.75 716.60 4.6K
09:34 716.55 717.20 716.30 716.70 3.2K
09:35 717.15 717.70 717.15 717.40 2.1K
09:36 717.40 718.20 717.40 718.20 2.5K
09:37 718.45 721.00 717.75 721.00 5.6K
09:38 721.15 721.75 719.50 719.55 7.0K
09:39 721.25 721.75 720.65 721.20 3.5K
09:40 721.40 721.65 720.25 720.95 1.3K
09:41 720.80 720.80 720.00 720.00 1.3K
09:42 720.45 721.00 720.05 721.00 1.0K
09:43 721.55 721.80 721.15 721.50 1.7K
09:44 721.50 721.85 721.35 721.80 2.2K
09:45 721.50 721.50 720.00 720.00 3.9K
09:46 720.00 720.10 719.00 719.00 2.4K
09:47 719.00 719.50 718.00 718.35 2.5K
09:48 718.35 718.90 718.10 718.90 1.1K
09:49 718.90 718.90 718.30 718.55 1.0K
09:50 719.15 719.90 718.25 718.25 0.4K
09:51 718.40 719.65 718.30 719.65 2.3K
09:52 719.30 720.35 719.05 719.50 1.0K
09:53 720.00 721.40 720.00 721.05 0.6K
09:54 721.45 721.45 720.50 720.50 0.5K
09:55 720.60 723.60 720.60 723.10 3.7K
09:56 722.65 722.65 722.05 722.05 1.7K
09:57 722.10 722.50 722.00 722.50 1.1K
09:58 722.50 723.90 722.15 722.80 5.1K
09:59 723.25 723.85 722.85 722.85 2.7K
10:00 722.80 723.05 722.60 722.60 2.0K
10:01 722.60 723.50 722.60 723.50 0.6K
10:02 723.50 723.70 723.15 723.15 1.1K
10:03 723.15 723.25 722.60 722.80 1.8K
10:04 723.20 723.20 721.90 722.15 6.2K
10:05 722.15 722.50 722.15 722.20 0.2K
10:06 722.15 723.10 722.15 722.90 1.0K
10:07 723.20 724.00 723.15 723.75 1.5K
10:08 724.05 724.15 723.75 723.75 2.4K
10:09 723.50 724.15 723.50 724.15 0.9K
10:10 723.55 723.80 723.25 723.80 0.8K
10:11 724.25 727.10 723.85 727.10 8.4K
10:12 727.10 728.95 727.00 728.95 2.0K
10:13 728.00 728.70 728.00 728.00 3.3K
10:14 728.80 729.00 727.55 728.05 11.4K
10:15 728.60 735.00 728.45 734.25 16.0K
10:16 734.75 735.70 733.95 734.65 7.4K
10:17 734.65 735.60 733.05 734.70 9.1K
10:18 734.00 743.00 734.00 742.00 23.7K
10:19 742.10 744.90 742.10 743.55 15.5K
10:20 743.65 748.00 740.85 740.85 31.0K
10:21 741.35 744.10 741.35 743.40 6.7K
10:22 743.35 748.85 743.35 747.15 16.2K
10:23 746.15 751.05 745.55 751.05 19.2K
10:24 749.80 750.15 746.00 746.30 18.6K
10:25 746.80 746.85 744.40 746.60 12.5K
10:26 747.00 747.60 744.75 744.90 6.8K
10:27 744.90 744.90 742.00 744.50 14.3K
10:28 744.75 753.00 744.75 753.00 21.1K
10:29 751.70 754.00 750.45 750.90 22.8K
10:30 751.65 754.10 750.00 750.10 21.9K
10:31 750.40 752.00 750.00 750.00 7.2K
10:32 750.00 756.30 750.00 755.95 18.9K
10:33 756.15 756.15 753.35 754.25 10.8K
10:34 753.75 754.10 752.80 752.80 11.3K
10:35 753.15 754.45 751.20 751.70 9.3K
10:36 751.80 752.35 750.00 750.00 12.2K
10:37 750.05 756.40 750.05 756.40 12.4K
10:38 756.45 760.00 756.45 757.65 38.5K
10:39 757.00 762.45 756.05 760.50 31.4K
10:40 760.30 764.00 760.30 764.00 24.9K
10:41 763.65 765.95 761.95 763.60 48.7K
10:42 762.75 770.00 762.00 770.00 36.5K
10:43 767.15 768.80 764.30 765.35 40.6K
10:44 765.95 768.20 764.10 768.20 54.4K
10:45 772.00 772.60 767.90 767.90 48.6K
10:46 768.10 768.50 763.10 764.25 51.4K
10:47 764.00 769.70 764.00 767.90 28.5K
10:48 767.90 768.20 765.00 765.45 33.2K
10:49 765.00 767.75 765.00 767.00 8.7K
10:50 767.10 767.55 765.15 766.90 13.5K
10:51 767.35 768.00 765.55 768.00 23.8K
10:52 768.70 772.15 768.55 769.55 43.2K
10:53 769.25 769.80 767.00 767.70 13.9K
10:54 768.00 774.00 768.00 771.90 70.1K
10:55 771.60 774.90 771.45 771.60 47.1K
10:56 772.75 774.05 771.95 773.10 30.9K
10:57 772.05 773.85 771.50 771.95 22.5K
10:58 772.90 772.90 771.40 771.45 16.6K
10:59 771.90 771.90 766.50 766.80 51.5K
11:00 767.00 767.00 763.85 764.50 42.8K
11:01 764.50 764.60 761.40 761.40 32.3K
11:02 760.95 764.40 760.00 764.40 52.6K
11:03 766.00 768.70 766.00 766.05 29.3K
11:04 767.50 767.50 765.00 766.70 17.8K
11:05 766.60 769.00 766.20 768.80 15.3K
11:06 768.50 769.90 763.70 764.25 32.9K
11:07 763.95 764.50 761.45 761.45 20.5K
11:08 761.35 764.85 761.35 764.15 16.6K
11:09 763.65 764.50 763.15 763.15 5.2K
11:10 763.15 766.75 763.15 766.75 12.7K
11:11 767.90 768.00 766.60 767.80 14.1K
11:12 767.25 767.25 765.00 765.00 7.0K
11:13 765.00 765.05 763.30 763.30 16.2K
11:14 763.05 765.30 763.05 765.30 4.6K
11:15 764.90 766.60 764.90 766.60 7.9K
11:16 765.25 766.30 764.00 764.60 6.5K
11:17 764.00 764.60 763.00 763.30 8.3K
11:18 763.30 763.50 762.00 762.00 9.8K
11:19 762.25 762.25 761.15 761.50 10.0K
11:20 761.40 761.85 760.25 760.70 11.6K
11:21 760.00 760.90 759.55 759.60 20.2K
11:22 759.50 763.00 759.50 763.00 16.6K
11:23 763.80 765.80 763.70 765.00 17.8K
11:24 764.75 766.00 762.50 763.55 19.0K
11:25 763.00 767.50 763.00 767.50 20.6K
11:26 767.70 770.50 767.25 770.50 57.3K
11:27 769.75 771.00 769.00 769.00 32.4K
11:28 768.00 768.75 766.85 768.45 33.3K
11:29 768.45 768.45 767.00 767.20 9.7K
11:30 767.65 770.00 766.90 769.15 16.2K
11:31 769.45 771.00 768.15 771.00 24.4K
11:32 770.45 771.00 768.55 768.55 9.9K
11:33 769.05 769.05 767.60 768.00 12.4K
11:34 768.10 768.75 768.00 768.60 4.5K
11:35 768.00 768.60 766.05 766.20 12.4K
11:36 766.30 766.30 764.65 765.00 15.8K
11:37 764.50 765.00 764.50 764.55 6.1K
11:38 764.05 766.70 764.05 766.70 9.3K
11:39 766.40 766.40 764.00 764.20 6.6K
11:40 764.20 767.45 763.55 766.30 19.0K
11:41 766.30 766.95 766.30 766.95 7.5K
11:42 766.50 767.00 765.15 766.10 6.4K
11:43 766.75 766.75 764.40 764.40 4.6K
11:44 764.45 765.05 764.45 765.00 1.9K
11:45 765.05 766.35 765.00 765.75 3.6K
11:46 765.00 765.65 764.10 764.20 3.8K
11:47 764.20 764.60 763.15 763.50 6.7K
11:48 763.35 764.40 762.55 764.10 9.7K
11:49 764.55 764.55 763.35 763.75 3.5K
11:50 764.10 764.10 763.50 763.50 3.6K
11:51 763.10 766.30 762.40 765.60 8.7K
11:52 765.40 766.00 764.60 765.00 3.0K
11:53 765.00 765.00 764.00 764.30 3.6K
11:54 764.30 764.30 764.00 764.05 0.7K
11:55 764.25 765.90 764.05 764.45 5.1K
11:56 764.95 765.00 763.75 764.20 4.7K
11:57 764.20 764.30 763.10 763.70 3.3K
11:58 763.85 764.25 763.30 764.00 3.0K
11:59 763.85 763.85 763.35 763.50 2.4K
12:00 763.50 763.50 760.70 760.90 11.2K
12:01 761.10 764.30 761.05 764.30 8.7K
12:02 763.65 764.00 762.65 763.55 2.0K
12:03 762.80 762.85 762.00 762.00 1.9K
12:04 761.50 761.50 761.10 761.40 5.1K
12:05 761.45 762.45 761.00 762.20 4.2K
12:06 762.45 762.45 761.75 761.75 2.2K
12:07 762.00 762.00 760.90 760.90 5.3K
12:08 760.90 761.65 760.90 761.55 2.4K
12:09 761.10 761.60 760.50 760.50 4.3K
12:10 761.50 761.50 760.55 761.20 2.2K
12:11 760.65 760.85 760.05 760.20 8.5K
12:12 761.35 763.55 761.35 763.05 7.4K
12:13 763.05 764.10 763.05 763.10 5.7K
12:14 762.95 763.50 762.55 763.05 2.2K
12:15 762.65 762.70 762.00 762.05 0.6K
12:16 762.05 762.80 762.00 762.00 1.5K
12:17 762.20 762.20 761.60 762.00 3.3K
12:18 761.70 764.45 761.60 764.40 6.5K
12:19 763.50 764.35 763.10 763.60 3.6K
12:20 763.50 763.65 763.05 763.60 1.1K
12:21 763.00 764.45 763.00 764.45 5.3K
12:22 763.95 764.45 763.00 763.30 3.5K
12:23 763.10 763.30 763.10 763.10 0.8K
12:24 763.10 763.10 760.60 760.60 5.9K
12:25 761.00 761.70 761.00 761.35 3.2K
12:26 761.35 761.70 760.20 760.55 8.7K
12:27 761.20 761.60 760.40 761.60 2.7K
12:28 761.55 761.55 760.90 761.10 1.3K
12:29 761.00 761.95 761.00 761.00 1.3K
12:30 761.00 761.80 761.00 761.05 1.5K
12:31 761.05 761.30 760.25 760.30 1.5K
12:32 760.40 760.55 757.85 759.15 25.4K
12:33 758.75 761.95 758.75 761.45 9.9K
12:34 761.45 761.75 758.50 758.50 3.3K
12:35 758.50 760.55 758.00 760.55 5.6K
12:36 760.85 760.85 759.20 759.35 5.0K
12:37 760.10 760.90 759.95 760.00 2.4K
12:38 760.00 760.50 759.25 759.25 1.4K
12:39 760.00 761.00 759.75 760.85 2.6K
12:40 760.85 763.10 760.85 762.45 13.4K
12:41 762.70 763.05 762.30 762.40 3.9K
12:42 762.55 762.55 761.85 762.30 4.6K
12:43 762.10 762.75 761.15 761.40 2.0K
12:44 760.55 761.25 760.55 760.70 1.2K
12:45 760.70 760.70 760.00 760.00 2.0K
12:46 760.00 760.25 759.10 759.40 3.1K
12:47 759.10 759.50 759.00 759.05 2.9K
12:48 759.05 759.45 757.50 757.50 7.8K
12:49 757.10 758.00 757.10 757.65 8.9K
12:50 757.35 758.00 757.05 757.45 2.3K
12:51 757.15 757.25 751.80 751.80 33.7K
12:52 751.40 752.30 750.35 751.00 24.6K
12:53 750.45 750.80 748.50 749.80 17.0K
12:54 749.35 752.00 749.00 751.60 18.1K
12:55 751.65 752.00 749.00 749.15 17.7K
12:56 749.05 749.05 745.70 746.60 27.3K
12:57 746.75 747.55 746.25 747.55 15.5K
12:58 747.60 747.60 747.00 747.50 2.7K
12:59 747.25 748.80 747.25 748.15 14.6K
13:00 747.60 747.90 747.20 747.50 5.1K
13:01 747.90 748.00 747.35 748.00 4.5K
13:02 747.85 747.85 745.30 745.30 6.0K
13:03 745.00 745.10 744.05 744.05 16.2K
13:04 744.35 744.40 741.10 743.20 19.1K
13:05 743.15 743.85 743.00 743.25 4.5K
13:06 742.75 743.00 742.00 742.10 6.9K
13:07 742.15 744.35 742.15 743.95 15.5K
13:08 744.00 747.00 744.00 746.00 33.9K
13:09 745.80 746.85 744.85 746.00 5.3K
13:10 746.20 747.35 745.80 745.80 4.2K
13:11 745.85 746.60 745.25 745.50 3.4K
13:12 745.70 746.10 745.05 745.80 2.5K
13:13 745.20 745.70 743.60 744.55 5.3K
13:14 744.10 744.65 743.40 743.85 16.6K
13:15 744.30 746.80 744.30 745.35 14.7K
13:16 745.50 746.10 744.55 744.55 2.3K
13:17 744.50 744.80 744.00 744.45 2.8K
13:18 744.35 745.85 744.35 745.20 2.4K
13:19 745.95 747.25 745.55 747.25 4.5K
13:20 747.50 747.50 746.20 746.20 3.3K
13:21 746.20 746.55 746.00 746.15 0.5K
13:22 746.20 746.20 745.00 745.15 2.1K
13:23 745.00 747.20 745.00 747.10 3.0K
13:24 747.00 747.90 747.00 747.30 3.3K
13:25 748.25 748.90 747.30 748.25 6.8K
13:26 748.65 748.80 745.50 745.80 7.3K
13:27 745.55 746.15 745.15 745.40 7.0K
13:28 744.50 745.10 743.55 743.75 6.9K
13:29 743.25 744.05 743.25 744.05 2.7K
13:30 743.25 744.00 742.80 743.35 5.5K
13:31 743.50 743.50 741.65 742.35 5.8K
13:32 742.05 742.35 741.30 741.50 2.0K
13:33 741.50 742.95 741.50 742.55 1.9K
13:34 742.55 742.95 742.00 742.35 1.3K
13:35 742.10 742.85 742.10 742.35 2.1K
13:36 742.65 744.80 742.65 744.45 4.8K
13:37 744.45 744.80 744.20 744.30 0.9K
13:38 744.50 744.75 744.20 744.30 1.6K
13:39 744.20 744.20 744.20 744.20 0.3K
13:40 744.20 744.40 744.20 744.20 0.4K
13:41 744.20 744.45 744.20 744.45 0.3K
13:42 744.20 744.45 744.20 744.20 0.4K
13:43 744.10 746.00 744.10 745.15 7.6K
13:44 745.05 746.65 745.05 746.65 0.9K
13:45 746.55 746.85 746.10 746.10 1.4K
13:46 746.10 746.35 746.10 746.10 0.8K
13:47 746.10 748.30 746.00 748.30 12.9K
13:48 748.95 748.95 747.00 747.50 7.9K
13:49 747.60 747.75 746.90 747.45 0.8K
13:50 747.50 747.75 745.50 746.05 5.0K
13:51 745.15 745.30 742.70 743.10 8.7K
13:52 743.00 743.00 741.00 741.40 10.9K
13:53 741.50 741.90 740.45 741.90 6.2K
13:54 741.80 742.00 741.00 741.00 3.6K
13:55 741.50 743.05 741.50 743.05 1.7K
13:56 743.05 743.90 743.05 743.90 1.5K
13:57 744.05 744.05 742.45 742.75 3.2K
13:58 742.75 743.00 742.75 743.00 0.5K
13:59 743.00 743.80 743.00 743.80 1.4K
14:00 743.15 743.50 743.15 743.25 2.0K
14:01 743.85 743.85 741.60 741.60 2.8K
14:02 742.00 742.00 741.25 741.55 0.9K
14:03 741.55 742.00 741.55 741.60 1.4K
14:04 741.60 742.40 741.60 741.75 0.9K
14:05 741.55 742.20 740.45 740.45 3.2K
14:06 741.45 742.65 741.45 742.65 4.0K
14:07 743.00 743.00 742.00 742.00 1.3K
14:08 742.00 742.60 742.00 742.00 0.9K
14:09 742.00 742.05 742.00 742.05 2.3K
14:10 741.50 741.95 741.30 741.50 1.9K
14:11 741.95 742.70 741.70 741.70 2.4K
14:12 741.70 743.00 741.40 743.00 1.9K
14:13 742.65 743.30 742.20 742.20 0.6K
14:14 742.25 742.25 741.10 741.65 1.1K
14:15 741.20 741.80 741.20 741.50 0.4K
14:16 741.50 742.35 741.05 742.35 2.9K
14:17 742.30 742.30 741.30 741.30 3.1K
14:18 741.30 741.55 741.05 741.10 1.4K
14:19 741.10 741.50 739.20 740.15 10.1K
14:20 740.20 740.20 739.10 739.10 2.1K
14:21 739.45 739.70 739.00 739.15 3.8K
14:22 739.15 739.15 738.45 738.70 3.6K
14:23 738.65 739.65 738.65 739.45 3.0K
14:24 739.15 739.15 736.80 737.05 3.5K
14:25 738.75 740.65 738.45 740.55 6.1K
14:26 740.85 744.00 740.60 743.75 8.4K
14:27 744.00 744.00 742.50 742.70 2.3K
14:28 743.15 744.80 743.15 744.20 4.3K
14:29 744.20 744.20 743.70 744.00 1.4K
14:30 743.65 743.65 742.75 743.00 1.5K
14:31 743.15 745.00 743.15 744.90 2.4K
14:32 744.60 744.90 743.35 743.80 1.3K
14:33 743.55 743.55 742.95 742.95 0.9K
14:34 743.00 743.25 742.50 743.20 2.9K
14:35 743.50 743.50 742.80 742.80 0.4K
14:36 742.80 743.35 742.40 742.50 0.7K
14:37 743.00 744.55 743.00 744.30 1.5K
14:38 745.35 746.80 745.20 746.25 9.9K
14:39 744.70 746.25 744.05 744.05 5.6K
14:40 744.05 744.05 743.15 743.45 1.6K
14:41 743.15 743.80 743.00 743.80 0.5K
14:42 744.10 744.10 743.60 743.85 0.9K
14:43 743.85 743.85 742.40 742.40 5.6K
14:44 742.20 742.35 740.45 742.05 6.1K
14:45 741.75 742.75 741.55 742.25 1.3K
14:46 742.00 742.35 741.60 741.60 2.2K
14:47 741.60 741.60 741.00 741.60 2.5K
14:48 741.40 743.75 741.40 743.40 3.7K
14:49 743.80 744.05 743.10 743.25 7.4K
14:50 743.85 743.90 743.05 743.90 1.6K
14:51 743.30 743.30 741.00 741.00 1.7K
14:52 741.25 741.90 741.05 741.15 1.1K
14:53 741.15 741.90 741.10 741.55 1.0K
14:54 741.65 741.90 741.65 741.65 0.6K
14:55 741.65 741.70 740.80 740.80 1.9K
14:56 740.40 741.15 740.30 740.40 1.9K
14:57 740.85 741.25 739.25 740.00 4.3K
14:58 739.95 741.50 739.40 740.85 2.2K
14:59 740.65 741.70 740.20 740.80 2.6K
15:00 741.00 741.15 740.20 740.25 5.7K
15:01 740.75 741.45 740.30 740.90 2.9K
15:02 741.15 741.50 740.60 740.60 4.1K
15:03 740.60 741.75 740.50 741.45 5.9K
15:04 741.55 745.70 741.50 745.70 12.3K
15:05 745.10 746.00 743.45 743.80 6.8K
15:06 743.45 744.00 743.00 743.85 2.8K
15:07 743.85 743.85 743.20 743.30 1.5K
15:08 743.25 744.70 743.25 744.70 2.5K
15:09 745.00 745.90 744.35 745.90 17.8K
15:10 745.40 748.90 745.40 748.15 8.3K
15:11 748.00 752.40 748.00 752.00 24.7K
15:12 751.40 752.00 751.00 751.55 9.2K
15:13 751.55 754.15 751.55 754.15 12.6K
15:14 756.95 759.50 756.60 756.85 26.8K
15:15 756.75 757.00 749.75 749.75 19.7K
15:16 749.80 751.05 745.00 746.70 24.1K
15:17 747.45 752.05 747.45 751.75 12.7K
15:18 752.10 752.10 749.45 750.05 6.6K
15:19 750.00 750.65 747.80 747.80 21.7K
15:20 750.20 754.65 749.15 749.55 26.2K
15:21 749.85 750.65 749.75 750.00 2.7K
15:22 750.15 750.90 750.15 750.35 2.4K
15:23 750.35 753.00 750.35 752.50 4.1K
15:24 752.45 757.00 752.45 757.00 36.5K
15:25 757.00 757.05 754.40 754.40 4.4K
15:26 754.50 756.20 753.40 755.35 3.2K
15:27 755.35 756.30 755.15 756.00 2.8K
15:28 756.20 756.70 752.65 752.65 4.5K
15:29 753.55 753.55 750.70 750.75 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles