Vimta Labs Ltd (VIML)

VIML
🏛️ India →
740.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 765.00 765.00 765.00 765.00 7.4K
09:15 765.50 770.10 763.85 763.95 57.5K
09:16 760.55 761.10 758.75 758.95 42.0K
09:17 758.95 758.95 752.40 753.00 28.7K
09:18 752.75 752.75 745.85 749.35 27.3K
09:19 750.00 753.90 747.55 751.40 38.9K
09:20 752.10 753.25 748.75 749.30 19.2K
09:21 751.50 752.65 749.50 749.50 10.1K
09:22 748.80 750.40 747.30 748.50 19.2K
09:23 749.80 750.00 747.35 747.35 12.7K
09:24 747.70 750.50 747.30 747.90 6.0K
09:25 751.55 751.55 749.95 750.00 12.0K
09:26 751.50 751.50 749.35 750.80 6.8K
09:27 752.05 754.25 751.80 754.00 10.7K
09:28 753.30 753.60 751.40 752.75 8.0K
09:29 752.45 752.45 750.90 751.30 4.3K
09:30 752.05 752.05 750.00 750.70 8.3K
09:31 750.80 751.10 748.05 748.60 3.4K
09:32 748.00 748.50 744.05 744.05 12.3K
09:33 743.45 746.00 742.35 744.20 16.3K
09:34 744.45 745.35 744.05 745.35 4.8K
09:35 746.10 747.95 743.15 744.35 6.3K
09:36 744.20 745.95 744.20 744.85 7.3K
09:37 744.65 745.00 744.20 744.25 3.0K
09:38 744.35 747.00 744.35 747.00 4.5K
09:39 746.75 748.00 746.75 748.00 6.7K
09:40 748.60 749.95 748.05 749.90 8.8K
09:41 749.20 749.65 749.00 749.05 8.7K
09:42 749.15 750.00 747.85 749.30 2.1K
09:43 750.05 750.85 749.00 749.00 4.4K
09:44 749.25 749.25 748.80 749.00 2.8K
09:45 749.05 749.05 747.25 747.65 1.8K
09:46 747.95 748.75 746.50 746.50 1.8K
09:47 746.60 747.60 746.50 746.50 3.0K
09:48 746.10 747.15 745.10 745.45 3.7K
09:49 744.80 745.85 744.15 745.30 6.7K
09:50 745.25 745.35 745.00 745.00 1.0K
09:51 745.35 751.00 745.35 751.00 3.7K
09:52 749.70 751.00 749.00 749.75 4.5K
09:53 750.10 750.10 747.75 747.75 2.1K
09:54 747.85 747.95 747.85 747.95 1.3K
09:55 747.30 747.70 746.85 746.85 1.0K
09:56 746.50 746.95 746.20 746.30 2.8K
09:57 746.80 749.10 746.80 746.80 4.1K
09:58 746.80 746.80 745.20 745.95 3.7K
09:59 745.80 745.85 745.20 745.80 2.3K
10:00 745.20 745.60 744.30 744.30 3.8K
10:01 745.80 747.25 745.75 747.20 12.7K
10:02 747.40 748.35 747.00 748.35 1.3K
10:03 748.35 748.45 745.25 745.25 8.0K
10:04 745.35 746.35 744.50 746.35 1.6K
10:05 746.35 746.80 746.05 746.05 0.4K
10:06 746.80 747.50 746.30 746.40 1.9K
10:07 746.65 747.55 746.20 747.55 1.6K
10:08 748.05 749.70 748.00 749.70 2.6K
10:09 748.65 749.65 748.20 748.65 3.3K
10:10 748.60 748.60 747.75 748.00 0.3K
10:11 748.35 748.35 747.20 747.20 1.2K
10:12 747.55 747.55 747.10 747.10 0.2K
10:13 747.80 747.80 747.20 747.80 0.5K
10:14 748.00 748.00 747.00 747.00 1.3K
10:15 747.30 747.30 746.60 747.00 0.8K
10:16 747.25 747.70 747.25 747.35 0.6K
10:17 747.35 748.25 747.30 748.25 0.3K
10:18 747.65 748.00 746.80 746.80 2.4K
10:19 747.25 747.30 746.80 747.30 0.5K
10:20 748.25 748.50 747.85 747.85 0.7K
10:21 747.85 748.00 747.60 747.60 2.8K
10:22 747.60 747.60 746.85 746.90 0.2K
10:23 746.90 747.00 746.20 747.00 3.6K
10:24 747.45 747.45 746.75 746.75 0.8K
10:25 746.70 746.70 746.00 746.00 0.3K
10:26 746.00 746.65 745.75 746.65 1.1K
10:27 746.65 747.15 746.65 746.65 0.4K
10:28 746.60 746.95 746.20 746.35 0.9K
10:29 746.85 747.20 746.85 746.85 4.4K
10:30 746.95 746.95 746.15 746.15 1.0K
10:31 746.70 746.85 746.35 746.70 0.1K
10:32 746.70 746.70 745.70 746.40 1.2K
10:33 746.10 746.65 745.60 746.60 0.6K
10:34 746.55 746.60 746.50 746.55 0.5K
10:35 746.55 748.75 746.50 748.55 3.8K
10:36 749.00 749.10 748.95 748.95 0.2K
10:37 748.95 748.95 748.30 748.90 1.7K
10:38 748.50 748.90 748.10 748.90 2.6K
10:39 748.90 748.90 748.50 748.65 1.2K
10:40 748.35 748.35 747.05 747.65 3.0K
10:41 747.25 747.60 747.25 747.60 1.2K
10:42 747.40 748.20 747.10 747.10 2.4K
10:43 747.00 747.00 746.50 746.85 0.9K
10:44 746.90 746.90 746.55 746.55 1.1K
10:45 746.60 747.25 746.55 747.10 1.3K
10:46 746.80 747.05 746.80 747.00 0.6K
10:47 747.45 747.45 747.35 747.35 0.6K
10:48 748.00 748.00 747.70 747.95 2.0K
10:49 747.45 748.20 747.10 747.10 1.2K
10:50 747.65 747.65 747.40 747.55 0.1K
10:51 747.35 747.35 746.30 746.30 0.8K
10:52 746.30 746.30 745.20 745.70 1.0K
10:53 745.80 745.80 745.00 745.00 1.0K
10:54 745.50 745.75 745.00 745.75 1.0K
10:55 745.90 746.10 745.40 745.95 0.6K
10:56 745.90 745.90 745.40 745.40 2.6K
10:57 745.50 745.55 744.70 744.70 1.1K
10:58 744.95 744.95 744.50 744.65 1.5K
10:59 744.70 744.70 744.25 744.25 3.3K
11:00 744.35 744.35 743.60 743.65 0.7K
11:01 743.85 744.00 743.60 743.85 0.6K
11:02 743.85 743.95 743.50 743.50 0.6K
11:03 743.50 743.50 742.55 743.00 4.4K
11:04 743.25 743.65 742.30 742.30 2.5K
11:05 742.70 743.00 742.70 742.85 0.7K
11:06 742.85 743.65 742.85 743.65 1.7K
11:07 742.85 743.80 742.85 743.25 2.8K
11:08 743.20 743.25 742.65 742.65 0.9K
11:09 742.95 743.05 742.15 742.15 1.0K
11:10 742.35 742.45 740.60 740.60 8.0K
11:11 740.65 741.30 740.20 740.20 12.1K
11:12 740.30 740.90 739.00 740.90 11.4K
11:13 739.60 740.45 739.35 739.45 1.3K
11:14 738.60 739.70 738.60 739.65 2.0K
11:15 739.65 739.80 738.75 739.80 2.5K
11:16 739.80 740.70 739.80 740.30 3.3K
11:17 740.75 740.75 740.20 740.70 0.6K
11:18 740.95 741.40 740.95 741.20 0.9K
11:19 741.60 741.75 741.25 741.60 0.9K
11:20 741.25 741.80 741.25 741.80 0.3K
11:21 741.80 742.00 741.65 741.95 1.6K
11:22 741.40 742.45 741.20 742.45 1.7K
11:23 742.20 742.50 742.05 742.05 0.8K
11:24 742.05 742.40 742.05 742.40 0.1K
11:25 742.50 742.95 742.45 742.50 0.8K
11:26 742.50 742.55 742.50 742.55 0.5K
11:27 742.55 742.65 742.55 742.55 0.5K
11:28 742.35 743.75 742.35 743.65 1.2K
11:29 743.60 743.60 742.60 743.30 0.7K
11:30 743.15 743.15 742.55 742.85 0.7K
11:31 742.60 742.85 741.95 742.60 0.7K
11:32 742.50 743.45 742.35 743.45 0.9K
11:33 743.50 744.55 743.45 744.55 2.3K
11:34 744.75 744.75 743.85 743.85 1.7K
11:35 743.85 743.85 743.65 743.65 0.2K
11:36 743.50 743.55 743.45 743.45 0.8K
11:37 743.35 743.35 742.35 742.75 2.3K
11:38 743.05 744.45 743.05 743.20 2.5K
11:39 743.15 743.15 742.85 742.95 0.8K
11:40 743.00 743.00 742.05 742.05 0.4K
11:41 742.70 742.70 742.05 742.05 0.5K
11:42 742.05 742.50 742.05 742.10 0.5K
11:43 742.10 742.50 742.05 742.35 1.3K
11:44 742.10 742.50 742.05 742.45 0.1K
11:45 742.45 742.50 742.10 742.50 0.1K
11:46 742.50 742.70 742.05 742.70 0.5K
11:47 743.00 743.00 742.65 742.65 0.1K
11:48 743.00 743.05 742.50 743.05 0.9K
11:49 742.40 743.00 742.40 742.85 0.2K
11:50 742.55 742.95 742.55 742.95 0.2K
11:51 742.50 742.95 742.50 742.90 0.3K
11:52 742.90 743.30 742.90 743.30 0.7K
11:53 743.20 744.00 743.20 743.50 3.0K
11:54 744.00 744.00 743.50 743.95 0.3K
11:55 743.85 744.75 743.80 744.70 1.4K
11:56 744.60 744.65 744.30 744.35 0.2K
11:57 744.35 744.55 743.80 743.80 2.0K
11:58 743.70 743.75 743.70 743.75 0.0K
11:59 743.75 743.75 743.25 743.75 0.1K
12:00 743.50 743.65 743.50 743.65 0.7K
12:01 743.45 743.45 743.40 743.40 0.1K
12:02 743.25 743.25 742.15 742.95 1.4K
12:03 743.20 743.45 743.20 743.40 0.2K
12:04 742.75 743.10 742.35 742.35 0.3K
12:05 743.10 743.85 742.70 743.85 5.3K
12:06 746.55 746.90 745.60 745.75 3.6K
12:07 745.80 745.80 745.15 745.55 0.1K
12:08 745.00 745.55 745.00 745.50 0.4K
12:09 745.65 745.65 744.90 744.90 0.5K
12:10 744.40 744.80 744.40 744.80 1.5K
12:11 744.80 744.85 744.55 744.85 0.3K
12:12 744.85 744.85 744.75 744.75 0.1K
12:13 744.75 745.80 744.75 745.80 2.8K
12:14 745.90 747.55 745.90 747.00 4.3K
12:15 747.00 747.45 747.00 747.00 0.7K
12:16 747.00 749.50 747.00 749.35 2.9K
12:17 749.10 749.95 749.10 749.80 9.3K
12:18 750.00 750.00 748.45 748.45 2.6K
12:19 749.00 749.45 748.85 749.30 0.8K
12:20 749.30 749.70 749.00 749.35 2.5K
12:21 749.45 750.50 749.40 749.40 5.2K
12:22 748.75 749.40 748.75 749.20 0.4K
12:23 749.20 750.25 749.20 750.25 2.7K
12:24 750.00 750.30 749.45 750.05 2.2K
12:25 750.05 750.15 749.55 749.90 2.2K
12:26 749.50 750.00 749.50 749.95 0.5K
12:27 749.55 750.00 749.55 750.00 0.9K
12:28 749.60 752.95 749.60 752.95 9.2K
12:29 754.10 754.15 751.10 751.10 14.1K
12:30 751.85 755.00 751.85 754.25 5.5K
12:31 755.00 755.00 753.80 754.35 5.1K
12:32 754.95 754.95 754.10 754.75 1.9K
12:33 754.75 756.05 754.25 755.45 4.9K
12:34 757.10 758.55 757.00 758.10 11.4K
12:35 757.55 758.10 757.05 757.70 5.2K
12:36 757.35 759.00 757.35 759.00 5.8K
12:37 758.65 759.50 757.05 757.05 5.8K
12:38 757.10 757.75 756.35 757.20 6.1K
12:39 757.70 757.70 753.10 753.10 11.5K
12:40 753.50 754.50 753.50 753.80 2.7K
12:41 753.30 753.30 751.00 751.70 14.5K
12:42 752.15 752.45 751.95 752.35 3.8K
12:43 753.00 753.00 749.40 749.90 10.8K
12:44 749.75 750.15 747.05 749.20 7.1K
12:45 749.80 750.50 749.80 750.05 3.6K
12:46 750.00 750.35 749.70 750.35 2.2K
12:47 750.25 750.25 749.25 749.75 1.3K
12:48 750.20 750.50 749.75 750.50 1.1K
12:49 750.50 751.05 750.50 750.85 1.7K
12:50 750.90 750.90 750.75 750.85 0.4K
12:51 750.85 751.50 750.75 750.75 1.6K
12:52 750.85 751.25 750.85 751.25 1.0K
12:53 751.65 751.65 751.25 751.35 0.6K
12:54 751.40 751.40 749.75 749.75 3.8K
12:55 749.65 749.80 748.50 749.00 3.2K
12:56 748.25 750.50 748.25 749.90 2.7K
12:57 749.90 749.90 749.50 749.80 0.3K
12:58 749.80 749.85 749.05 749.05 0.1K
12:59 749.05 749.75 749.05 749.60 0.5K
13:00 749.00 749.50 748.80 748.80 2.3K
13:01 748.45 748.80 748.40 748.75 2.1K
13:02 748.60 749.35 748.60 749.35 5.3K
13:03 748.25 748.50 747.05 747.05 4.0K
13:04 747.15 747.50 747.10 747.50 1.5K
13:05 747.15 748.55 747.15 748.55 2.9K
13:06 748.50 748.50 747.85 748.00 6.7K
13:07 748.40 748.90 747.85 747.85 0.7K
13:08 747.60 748.10 747.40 747.85 0.6K
13:09 747.50 747.85 747.40 747.85 0.1K
13:10 748.10 748.10 747.40 747.45 1.1K
13:11 747.85 747.95 747.80 747.80 0.9K
13:12 747.80 748.10 747.40 747.80 0.7K
13:13 747.80 747.80 747.05 747.05 2.8K
13:14 745.60 746.70 745.35 745.35 5.3K
13:15 745.35 747.55 745.35 747.00 2.5K
13:16 747.15 747.70 747.15 747.50 0.2K
13:17 747.00 747.30 747.00 747.30 0.3K
13:18 747.00 747.30 747.00 747.00 0.3K
13:19 747.00 747.25 746.60 747.25 1.1K
13:20 746.75 747.40 746.60 746.60 0.7K
13:21 746.60 746.65 746.60 746.60 0.5K
13:22 745.55 746.00 745.55 745.95 1.4K
13:23 745.85 746.00 745.35 745.35 1.0K
13:24 745.70 747.30 745.70 747.30 2.6K
13:25 747.30 747.50 747.30 747.50 0.4K
13:26 747.65 747.65 747.00 747.50 0.0K
13:27 747.50 748.10 747.10 748.10 1.6K
13:28 748.20 748.40 747.75 747.75 2.8K
13:29 747.65 747.75 746.80 747.00 0.5K
13:30 746.80 747.50 746.80 747.45 0.2K
13:31 747.50 749.45 747.50 749.40 2.5K
13:32 748.95 749.40 748.55 748.55 2.7K
13:33 748.75 748.75 748.05 748.05 0.1K
13:34 748.15 748.80 748.15 748.80 0.0K
13:35 748.80 748.80 748.50 748.50 0.1K
13:36 748.75 748.75 748.50 748.50 0.6K
13:37 748.15 748.15 747.35 747.40 0.2K
13:38 748.10 748.10 747.60 747.60 0.0K
13:39 748.05 748.30 748.05 748.30 0.0K
13:40 748.35 748.35 748.35 748.35 0.0K
13:41 748.75 748.75 748.75 748.75 0.1K
13:42 748.75 748.75 748.10 748.10 1.6K
13:43 748.05 748.05 747.60 747.95 1.0K
13:44 747.95 748.15 747.60 748.15 0.2K
13:46 747.55 748.15 747.55 748.15 0.3K
13:47 748.75 748.75 748.25 748.25 0.2K
13:48 748.50 748.50 747.75 748.45 0.2K
13:49 748.50 748.50 748.50 748.50 0.1K
13:50 748.20 748.50 748.00 748.00 0.5K
13:51 748.50 748.50 748.10 748.10 0.7K
13:53 748.15 748.50 748.10 748.40 0.2K
13:54 748.40 748.50 748.00 748.00 0.3K
13:55 748.00 748.05 748.00 748.05 0.4K
13:56 748.00 748.00 747.80 747.80 3.0K
13:57 747.35 747.40 746.80 746.80 4.0K
13:58 747.00 747.55 747.00 747.00 0.4K
13:59 746.60 747.00 746.55 746.85 0.8K
14:00 746.90 746.90 746.85 746.85 0.6K
14:01 746.85 747.50 746.75 747.50 0.8K
14:02 747.50 747.50 747.00 747.30 0.5K
14:03 747.30 747.35 746.95 747.00 1.1K
14:04 747.00 747.00 747.00 747.00 0.1K
14:05 746.85 746.85 746.55 746.55 1.0K
14:06 746.55 747.00 746.55 747.00 0.8K
14:07 747.00 748.05 747.00 747.70 1.5K
14:08 747.50 747.55 747.05 747.05 0.2K
14:09 747.75 747.75 747.70 747.70 0.3K
14:10 747.60 747.60 746.55 747.50 0.7K
14:11 747.45 747.45 747.00 747.00 0.1K
14:12 747.00 747.40 747.00 747.35 0.3K
14:13 747.00 747.35 747.00 747.35 0.1K
14:14 747.00 747.00 745.75 745.75 1.2K
14:15 745.10 745.65 745.00 745.65 1.9K
14:16 745.20 746.05 745.20 746.00 0.3K
14:17 746.30 746.40 745.90 746.00 0.2K
14:18 746.35 746.75 746.10 746.10 0.3K
14:19 746.80 746.80 746.25 746.25 0.2K
14:20 747.00 747.50 747.00 747.10 2.2K
14:21 747.50 748.00 747.30 747.75 0.6K
14:22 747.80 747.80 747.10 747.10 0.1K
14:23 747.00 747.75 747.00 747.00 0.4K
14:24 747.00 747.90 747.00 747.80 0.1K
14:25 747.75 747.75 747.15 747.55 0.8K
14:26 747.60 747.60 747.30 747.30 0.1K
14:27 747.60 749.00 747.60 749.00 2.5K
14:28 749.45 749.45 748.70 749.05 0.7K
14:29 748.70 748.70 748.70 748.70 1.1K
14:30 749.10 749.75 749.10 749.75 1.2K
14:31 749.90 750.25 749.05 750.25 2.1K
14:32 750.85 750.85 750.00 750.00 1.4K
14:33 750.45 750.85 750.40 750.65 2.1K
14:34 750.65 752.00 750.60 752.00 6.0K
14:35 751.80 751.85 750.65 750.75 3.9K
14:36 750.65 750.75 750.45 750.45 2.0K
14:37 750.05 750.45 750.00 750.00 0.9K
14:38 750.65 751.80 750.50 751.80 2.8K
14:39 752.00 752.10 751.25 751.30 0.7K
14:40 751.65 752.00 751.40 751.40 0.6K
14:41 751.40 751.80 751.40 751.55 0.1K
14:42 751.55 751.90 751.55 751.90 0.3K
14:43 751.90 751.90 751.40 751.85 0.4K
14:44 751.40 752.90 751.40 752.65 3.0K
14:45 752.55 753.10 751.75 751.80 2.0K
14:46 751.20 751.20 748.10 748.10 8.6K
14:47 748.30 748.85 748.05 748.60 2.2K
14:48 748.15 749.15 748.00 749.15 1.6K
14:49 749.20 750.00 749.20 749.95 1.4K
14:50 749.65 749.65 748.30 748.30 1.3K
14:51 748.85 749.40 748.85 749.40 0.4K
14:52 749.50 749.65 749.05 749.65 0.2K
14:53 749.65 749.65 748.60 748.60 1.1K
14:54 748.10 748.40 747.80 748.25 0.5K
14:55 748.25 748.35 747.85 748.35 1.7K
14:56 748.85 748.90 748.55 748.55 0.2K
14:57 748.85 748.85 748.20 748.70 0.7K
14:58 748.10 749.40 748.10 749.40 1.8K
14:59 749.50 750.75 749.25 750.75 2.6K
15:00 750.85 750.85 750.00 750.00 1.3K
15:01 749.65 750.25 749.25 750.25 3.0K
15:02 749.80 750.25 749.80 750.05 0.2K
15:03 750.25 750.55 749.50 749.55 1.5K
15:04 749.55 749.55 748.30 748.30 4.3K
15:05 748.25 749.00 748.25 748.70 2.3K
15:06 749.05 750.00 749.05 749.55 3.9K
15:07 750.15 754.95 750.15 753.00 17.1K
15:08 752.50 752.80 751.30 751.40 2.4K
15:09 751.85 751.85 750.10 750.15 4.8K
15:10 749.65 749.65 749.05 749.55 3.2K
15:11 749.55 749.55 749.00 749.05 0.6K
15:12 749.00 749.60 748.30 748.30 3.3K
15:13 748.40 748.95 748.20 748.95 3.8K
15:14 748.20 748.75 748.20 748.40 2.4K
15:15 748.55 749.55 748.55 749.55 1.1K
15:16 749.10 749.75 749.00 749.40 2.1K
15:17 749.70 751.15 749.70 750.75 1.9K
15:18 751.05 751.10 749.65 751.10 7.6K
15:19 751.00 751.80 749.70 749.85 10.9K
15:20 749.80 751.80 747.25 747.25 11.6K
15:21 748.70 749.70 748.70 749.25 5.3K
15:22 749.70 749.75 749.25 749.70 0.6K
15:23 749.80 749.80 748.60 749.45 3.1K
15:24 747.50 751.80 747.50 751.50 28.1K
15:25 752.20 752.40 751.20 752.25 2.8K
15:26 752.30 752.30 751.00 751.00 2.7K
15:27 750.50 750.95 750.50 750.95 1.0K
15:28 750.95 751.00 750.70 750.95 3.2K
15:29 750.20 751.60 750.00 750.45 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles