Vimta Labs Ltd (VIML)

VIML
🏛️ India →
740.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 880.00 880.00 880.00 880.00 20.0K
09:15 878.30 885.90 869.65 869.80 127.9K
09:16 870.80 870.80 865.75 865.75 62.6K
09:17 862.80 866.40 862.65 864.95 34.2K
09:18 865.10 865.10 857.50 861.55 45.0K
09:19 861.75 864.30 860.25 860.95 25.0K
09:20 861.55 862.50 854.20 854.40 32.9K
09:21 854.90 861.25 852.50 859.30 49.0K
09:22 859.15 860.45 855.20 856.00 23.5K
09:23 855.90 855.90 853.35 854.60 14.4K
09:24 854.90 862.50 854.75 862.50 33.6K
09:25 860.70 864.00 860.35 861.60 30.7K
09:26 863.00 866.95 861.10 866.95 32.5K
09:27 865.05 867.85 864.00 867.55 35.0K
09:28 866.60 877.90 866.60 877.00 97.9K
09:29 882.60 882.60 873.85 877.00 98.8K
09:30 876.55 876.55 871.00 871.00 37.7K
09:31 870.80 874.35 870.80 873.65 18.8K
09:32 873.50 873.50 869.00 869.05 30.3K
09:33 869.50 871.20 869.05 869.85 22.5K
09:34 870.00 873.30 870.00 871.00 20.3K
09:35 871.60 872.70 866.60 866.60 23.1K
09:36 866.60 869.00 866.05 866.50 14.0K
09:37 866.05 868.00 865.00 865.00 24.8K
09:38 866.10 866.40 863.75 865.80 33.4K
09:39 865.50 868.70 865.50 868.45 15.4K
09:40 869.90 869.90 867.00 868.30 12.2K
09:41 868.10 869.40 867.55 868.90 8.8K
09:42 868.90 871.00 868.85 870.20 24.2K
09:43 869.60 870.60 867.80 869.70 14.4K
09:44 869.80 869.85 868.00 868.95 4.9K
09:45 868.50 868.50 862.60 863.00 35.0K
09:46 863.80 864.00 862.80 862.80 9.7K
09:47 862.30 862.95 860.05 862.70 49.3K
09:48 862.35 863.00 861.40 862.00 11.3K
09:49 862.40 862.50 861.50 862.00 5.5K
09:50 861.80 863.90 861.70 863.90 11.3K
09:51 862.20 863.00 861.50 862.20 9.7K
09:52 862.60 863.00 861.80 862.50 7.5K
09:53 863.00 863.70 862.45 862.45 5.0K
09:54 862.10 863.30 862.00 863.15 2.9K
09:55 863.15 863.20 862.70 863.20 1.2K
09:56 863.20 864.25 863.00 864.25 5.0K
09:57 864.35 867.00 863.25 864.00 34.9K
09:58 863.90 864.10 862.75 863.00 6.4K
09:59 863.00 863.90 858.00 858.00 26.5K
10:00 858.35 862.00 858.35 861.70 9.6K
10:01 861.65 862.35 860.80 860.80 8.0K
10:02 860.60 861.75 860.60 861.40 4.3K
10:03 861.10 861.20 858.30 858.80 12.9K
10:04 858.20 863.75 858.20 862.85 16.9K
10:05 863.40 865.35 863.40 864.55 6.2K
10:06 864.00 864.50 863.00 863.55 6.1K
10:07 863.00 863.50 861.60 862.35 2.3K
10:08 862.30 863.00 860.70 860.80 6.2K
10:09 860.55 860.85 860.15 860.15 9.0K
10:10 860.40 860.80 859.30 859.35 3.8K
10:11 859.60 859.85 858.30 859.75 4.5K
10:12 859.70 860.75 859.10 859.15 5.9K
10:13 859.15 859.95 858.35 859.65 12.5K
10:14 859.40 860.40 858.65 859.20 9.9K
10:15 859.00 859.65 858.80 859.30 2.2K
10:16 859.35 861.85 858.75 861.85 5.1K
10:17 861.95 862.85 861.25 861.40 10.4K
10:18 862.05 862.65 861.40 862.15 3.7K
10:19 862.00 862.40 861.55 862.40 1.2K
10:20 862.00 862.00 858.25 858.25 7.9K
10:21 859.00 859.15 858.00 858.70 8.5K
10:22 858.20 859.25 856.20 856.20 15.9K
10:23 856.25 857.75 856.20 857.75 6.6K
10:24 858.30 858.70 857.70 857.95 3.0K
10:25 857.70 859.05 857.70 858.75 3.9K
10:26 858.00 859.00 858.00 858.20 4.8K
10:27 858.10 858.80 858.10 858.80 1.6K
10:28 859.15 860.50 859.15 860.00 4.0K
10:29 860.50 860.50 859.00 859.10 2.7K
10:30 858.55 859.50 858.55 859.45 2.5K
10:31 859.45 861.75 859.00 861.75 5.3K
10:32 861.75 862.30 860.65 862.30 7.0K
10:33 861.80 862.50 861.80 862.00 3.9K
10:34 861.85 862.45 861.65 861.65 2.1K
10:35 861.65 863.45 861.35 862.45 7.2K
10:36 863.25 863.25 862.15 862.85 2.0K
10:37 862.55 862.95 861.95 861.95 3.2K
10:38 862.30 862.30 861.10 861.75 3.2K
10:39 861.75 861.75 861.05 861.05 1.0K
10:40 860.50 860.50 859.45 859.85 3.7K
10:41 859.20 860.20 859.20 860.00 1.6K
10:42 860.00 861.90 859.50 861.90 3.1K
10:43 861.05 861.90 861.05 861.20 2.0K
10:44 861.80 861.85 860.90 860.90 0.6K
10:45 861.00 861.45 861.00 861.20 0.8K
10:46 861.35 861.35 860.85 861.30 0.5K
10:47 861.50 864.80 861.50 863.00 13.0K
10:48 863.00 863.05 861.65 862.25 2.9K
10:49 861.80 862.30 861.55 862.10 1.5K
10:50 862.10 862.10 861.65 862.10 1.8K
10:51 861.45 862.00 861.00 861.00 1.4K
10:52 860.65 861.45 860.65 861.40 1.5K
10:53 861.40 861.40 860.05 860.60 2.2K
10:54 860.60 861.20 860.05 860.75 0.8K
10:55 860.70 861.25 860.70 861.00 0.7K
10:56 860.70 862.40 860.70 861.80 1.5K
10:57 862.40 862.65 861.20 861.45 1.3K
10:58 861.80 861.80 860.60 860.95 4.7K
10:59 861.50 861.95 860.95 861.00 0.7K
11:00 861.00 863.95 861.00 862.10 9.9K
11:01 862.15 862.60 861.65 861.95 1.1K
11:02 861.90 862.90 860.95 860.95 2.7K
11:03 859.70 859.70 858.05 858.40 10.7K
11:04 858.90 858.90 857.15 857.50 16.5K
11:05 857.00 857.50 855.50 855.75 9.9K
11:06 855.85 855.85 854.00 854.00 19.6K
11:07 854.50 854.50 853.25 854.30 7.3K
11:08 854.25 855.25 853.65 855.25 7.8K
11:09 854.75 855.85 854.55 855.85 3.3K
11:10 855.50 857.90 855.35 856.85 8.4K
11:11 856.30 856.30 855.60 856.05 1.7K
11:12 856.50 858.00 856.50 857.95 3.9K
11:13 857.80 858.75 857.00 858.75 5.0K
11:14 858.20 858.75 857.90 858.05 1.9K
11:15 858.05 860.95 858.05 860.95 10.5K
11:16 860.55 860.95 859.95 860.10 3.3K
11:17 860.10 860.45 859.25 859.85 1.0K
11:18 859.85 859.90 859.30 859.30 2.2K
11:19 859.75 860.00 859.35 860.00 1.2K
11:20 860.10 860.10 859.55 859.65 5.1K
11:21 859.65 860.75 859.65 860.15 2.4K
11:22 860.15 861.70 860.15 860.60 3.5K
11:23 861.45 861.95 861.30 861.95 2.4K
11:24 862.10 864.40 861.75 863.85 30.1K
11:25 863.65 863.75 862.20 863.00 7.0K
11:26 862.55 864.60 862.55 863.50 7.0K
11:27 864.20 864.25 862.60 862.60 3.4K
11:28 862.80 863.95 862.50 862.65 2.6K
11:29 862.60 863.35 862.55 862.70 0.9K
11:30 863.50 864.00 862.55 863.00 4.4K
11:31 863.00 863.40 861.70 861.70 2.0K
11:32 861.55 862.80 861.50 862.80 1.5K
11:33 862.75 863.00 862.10 862.75 0.5K
11:34 862.30 862.90 862.00 862.15 1.5K
11:35 862.35 862.85 861.40 861.85 6.2K
11:36 860.90 861.20 859.35 859.35 4.6K
11:37 859.35 860.65 859.35 860.65 2.1K
11:38 860.65 862.40 860.65 861.40 7.3K
11:39 861.80 861.80 860.85 861.15 0.4K
11:40 862.05 862.30 861.05 861.05 1.0K
11:41 861.10 861.65 861.00 861.20 0.5K
11:42 861.00 861.20 860.75 860.80 0.2K
11:43 860.40 860.95 859.80 860.05 2.8K
11:44 859.80 860.50 859.80 859.90 1.4K
11:45 860.45 861.40 859.55 861.40 2.0K
11:46 860.50 861.50 860.50 860.90 1.4K
11:47 860.50 861.85 860.50 861.85 1.7K
11:48 861.00 861.45 860.70 860.70 0.3K
11:49 860.90 861.75 860.80 861.60 1.9K
11:50 860.95 861.50 860.60 860.60 1.8K
11:51 860.90 860.90 860.10 860.60 1.0K
11:52 859.95 860.40 859.55 859.55 2.9K
11:53 859.25 859.90 858.80 859.90 3.4K
11:54 859.90 860.45 859.15 859.15 1.9K
11:55 859.20 859.20 856.95 856.95 6.6K
11:56 857.60 857.60 856.95 857.20 3.2K
11:57 857.55 858.00 856.75 858.00 2.5K
11:58 858.00 858.25 857.70 857.75 1.9K
11:59 858.00 858.85 858.00 858.40 1.9K
12:00 858.40 858.40 857.60 857.60 1.5K
12:01 857.85 857.85 857.15 857.30 0.8K
12:02 857.30 857.70 857.10 857.20 1.0K
12:03 857.70 858.55 857.70 858.55 1.8K
12:04 858.30 858.75 858.00 858.75 0.7K
12:05 858.80 859.35 858.15 859.35 2.4K
12:06 858.90 858.95 858.40 858.40 0.6K
12:07 858.80 859.35 858.80 859.00 0.3K
12:08 859.25 859.55 859.00 859.55 0.4K
12:09 859.55 859.55 859.00 859.05 1.6K
12:10 859.90 859.90 859.20 859.65 0.4K
12:11 859.65 861.30 859.60 859.60 4.7K
12:12 859.55 859.55 858.30 858.30 0.8K
12:13 858.75 858.75 857.95 857.95 1.1K
12:14 857.65 858.45 857.35 858.45 1.5K
12:15 858.35 858.35 857.40 857.80 1.1K
12:16 857.95 857.95 857.50 857.90 0.3K
12:17 857.55 858.00 857.40 858.00 2.0K
12:18 857.95 857.95 855.45 855.75 6.6K
12:19 855.70 856.00 855.35 856.00 3.7K
12:20 856.00 856.00 855.20 855.45 2.4K
12:21 855.45 857.05 855.45 856.35 2.5K
12:22 856.15 856.60 856.10 856.10 1.1K
12:23 855.60 856.00 855.50 855.95 2.4K
12:24 856.50 857.30 856.10 856.50 3.6K
12:25 856.95 857.10 855.25 856.45 6.3K
12:26 856.25 856.25 855.65 855.65 0.9K
12:27 855.70 856.20 854.85 855.15 12.5K
12:28 854.30 854.45 852.30 853.60 13.1K
12:29 853.65 855.25 853.20 855.25 2.9K
12:30 855.25 856.50 854.50 856.50 3.0K
12:31 856.25 856.35 854.65 854.65 2.4K
12:32 855.00 855.20 854.25 854.25 1.1K
12:33 854.35 854.35 854.25 854.35 0.4K
12:34 854.25 854.25 853.00 853.00 6.3K
12:35 853.55 854.00 852.50 853.75 3.6K
12:36 853.75 854.40 853.75 854.35 1.6K
12:37 853.65 854.75 853.65 854.55 5.0K
12:38 854.55 854.75 854.10 854.10 0.4K
12:39 854.75 854.95 854.00 854.35 0.9K
12:40 854.85 854.90 854.30 854.60 1.1K
12:41 854.60 855.45 854.50 855.40 2.8K
12:42 855.00 855.35 854.30 855.35 1.4K
12:43 854.70 854.70 854.30 854.35 0.9K
12:44 854.40 854.90 853.55 853.60 3.6K
12:45 853.55 854.00 853.55 853.55 0.6K
12:46 853.55 854.80 853.55 854.80 1.7K
12:47 854.40 854.75 854.00 854.70 2.4K
12:48 854.70 854.85 853.75 853.75 0.5K
12:49 853.90 854.65 853.90 853.90 0.7K
12:50 854.40 854.40 852.50 853.45 4.1K
12:51 853.50 854.45 852.70 853.15 2.1K
12:52 853.05 853.60 852.85 853.55 2.0K
12:53 853.55 854.05 853.10 854.05 1.7K
12:54 853.95 854.50 853.95 854.45 0.6K
12:55 854.10 854.50 854.10 854.20 0.6K
12:56 854.20 854.20 853.00 853.25 0.9K
12:57 853.25 853.25 852.80 852.80 1.9K
12:58 852.50 853.30 852.30 852.35 1.5K
12:59 852.35 852.80 852.20 852.35 3.3K
13:00 852.70 852.70 850.70 851.05 9.7K
13:01 851.00 851.45 848.30 848.60 28.7K
13:02 847.95 848.25 845.20 846.00 28.7K
13:03 846.55 847.85 844.10 845.50 17.1K
13:04 844.50 846.60 844.50 846.05 11.4K
13:05 847.00 848.30 845.70 848.30 13.3K
13:06 848.60 849.60 848.20 848.45 6.2K
13:07 848.50 849.00 848.45 849.00 3.0K
13:08 849.00 849.00 848.05 848.75 5.9K
13:09 849.50 851.65 849.15 850.95 12.6K
13:10 850.90 852.60 850.45 852.60 4.0K
13:11 853.35 853.35 852.00 852.40 8.5K
13:12 852.90 853.00 852.00 852.55 5.2K
13:13 852.90 853.00 852.30 852.75 7.0K
13:14 852.80 852.80 850.70 851.00 3.5K
13:15 851.50 851.50 850.45 850.95 1.6K
13:16 850.45 850.65 850.45 850.50 0.4K
13:17 850.45 850.55 849.50 850.00 3.2K
13:18 850.00 850.00 849.10 849.60 2.2K
13:19 849.60 849.85 849.00 849.00 1.4K
13:20 849.60 849.60 848.80 849.05 2.2K
13:21 849.60 849.60 849.15 849.15 1.1K
13:22 850.50 851.00 850.05 850.65 4.4K
13:23 850.40 850.40 849.60 849.95 1.8K
13:24 849.25 851.00 849.25 850.05 1.2K
13:25 850.70 850.70 849.70 849.75 2.0K
13:26 850.15 850.40 849.65 849.70 1.3K
13:27 849.55 850.00 849.55 849.65 0.8K
13:28 849.60 849.95 847.35 847.35 11.3K
13:29 846.90 848.15 846.75 848.15 4.4K
13:30 848.10 849.05 848.10 848.75 1.5K
13:31 848.75 849.25 848.55 849.25 0.5K
13:32 849.25 849.60 849.00 849.00 2.6K
13:33 849.00 849.50 849.00 849.00 0.8K
13:34 849.50 849.50 849.00 849.50 1.7K
13:35 849.50 850.15 849.05 850.15 5.9K
13:36 850.05 850.35 849.60 849.70 1.7K
13:37 849.70 850.15 849.70 850.00 0.6K
13:38 849.70 850.10 849.50 849.50 0.7K
13:39 849.45 849.65 847.10 847.95 3.7K
13:40 847.25 847.65 846.70 847.00 1.1K
13:41 847.00 847.95 846.25 847.95 3.2K
13:42 847.25 849.40 847.25 848.95 3.7K
13:43 848.85 848.85 848.45 848.70 1.0K
13:44 848.75 848.85 848.35 848.80 1.4K
13:45 848.40 848.85 848.25 848.85 0.5K
13:46 848.85 848.85 848.45 848.45 0.3K
13:47 848.45 848.80 848.25 848.45 0.6K
13:48 848.40 848.40 847.00 847.75 3.2K
13:49 847.75 847.75 847.00 847.40 1.3K
13:50 847.05 848.40 847.05 848.40 1.8K
13:51 848.05 848.05 847.95 847.95 0.2K
13:52 847.95 848.40 847.95 848.40 0.2K
13:53 848.35 848.35 847.50 848.25 0.7K
13:54 847.30 848.10 844.00 844.55 25.6K
13:55 844.25 845.25 843.90 844.70 4.9K
13:56 844.70 845.15 843.65 844.80 3.2K
13:57 844.80 845.20 844.40 845.20 1.3K
13:58 845.25 845.65 845.00 845.65 0.9K
13:59 844.80 845.25 844.75 845.20 1.3K
14:00 844.75 845.10 844.10 844.10 1.4K
14:01 844.75 844.80 843.80 844.40 2.2K
14:02 843.85 843.85 837.25 837.25 32.4K
14:03 838.75 839.40 835.90 835.90 20.3K
14:04 835.40 836.00 834.15 835.30 20.6K
14:05 835.10 835.40 830.20 832.25 21.4K
14:06 832.80 833.60 830.65 832.65 23.8K
14:07 834.50 836.00 833.70 836.00 12.9K
14:08 836.70 838.85 835.00 838.85 11.1K
14:09 837.75 838.00 835.85 837.15 8.9K
14:10 837.65 838.85 837.35 838.10 5.7K
14:11 838.00 838.00 834.50 834.90 9.3K
14:12 835.50 837.75 835.50 837.75 5.6K
14:13 836.50 837.30 836.40 836.95 7.7K
14:14 836.90 837.20 836.40 837.20 1.3K
14:15 836.45 837.65 836.45 837.45 1.2K
14:16 837.40 837.85 837.40 837.85 14.2K
14:17 838.90 839.30 837.55 838.90 6.1K
14:18 839.95 840.00 839.10 839.65 6.8K
14:19 839.00 839.10 837.45 838.00 3.7K
14:20 837.50 839.00 837.50 838.55 3.4K
14:21 838.05 838.60 837.00 837.65 1.8K
14:22 837.00 838.95 837.00 838.95 1.9K
14:23 839.15 840.00 839.15 840.00 4.7K
14:24 839.90 840.55 839.50 840.05 2.8K
14:25 841.35 841.35 840.15 840.40 3.8K
14:26 840.80 841.95 840.05 840.05 10.3K
14:27 840.60 840.60 838.00 838.35 4.1K
14:28 838.35 838.50 835.05 835.05 5.7K
14:29 835.15 837.45 835.10 837.45 3.3K
14:30 837.20 837.45 836.45 836.90 2.3K
14:31 836.85 837.25 836.55 836.85 1.4K
14:32 837.00 837.00 836.20 836.55 2.6K
14:33 836.55 837.75 836.30 836.65 4.0K
14:34 837.30 839.40 837.30 837.75 3.5K
14:35 836.40 837.75 835.50 837.10 7.4K
14:36 837.00 838.40 837.00 837.85 4.1K
14:37 837.60 838.30 837.60 837.85 0.7K
14:38 838.30 838.50 837.60 838.00 1.2K
14:39 838.35 838.95 837.25 837.30 3.8K
14:40 837.30 838.40 837.30 838.15 2.1K
14:41 837.90 838.80 837.90 838.80 3.0K
14:42 838.50 838.50 834.30 835.20 24.1K
14:43 835.35 835.90 834.65 834.95 7.0K
14:44 834.85 835.65 832.50 834.70 19.6K
14:45 835.40 836.00 834.40 834.70 7.7K
14:46 834.75 835.55 834.65 835.55 4.8K
14:47 834.80 836.50 834.80 836.20 4.5K
14:48 835.70 837.90 835.65 837.40 2.8K
14:49 837.35 837.35 834.20 835.20 13.7K
14:50 836.30 836.60 835.50 836.55 2.7K
14:51 836.55 837.00 835.85 836.50 1.7K
14:52 836.05 836.50 836.00 836.50 0.6K
14:53 836.45 836.45 833.45 834.75 14.7K
14:54 834.40 835.00 834.20 835.00 1.5K
14:55 835.00 836.40 835.00 835.60 1.2K
14:56 835.90 835.90 835.05 835.05 0.9K
14:57 835.65 835.95 835.30 835.95 1.1K
14:58 835.95 835.95 835.00 835.00 1.0K
14:59 835.30 835.45 835.00 835.00 4.5K
15:00 834.00 834.40 834.00 834.00 3.6K
15:01 833.85 833.95 829.40 829.40 20.5K
15:02 830.40 830.40 829.40 829.65 12.8K
15:03 829.70 834.35 829.60 833.20 28.0K
15:04 832.70 832.70 831.00 831.00 4.7K
15:05 830.65 832.30 830.65 832.05 5.1K
15:06 832.00 832.00 831.50 831.80 5.1K
15:07 831.65 833.00 831.65 832.85 4.8K
15:08 833.10 833.10 831.00 831.95 8.6K
15:09 832.15 839.55 832.15 839.00 34.7K
15:10 837.95 837.95 835.05 835.20 18.1K
15:11 835.45 835.60 832.20 832.20 14.5K
15:12 833.25 834.50 832.65 834.05 12.0K
15:13 833.95 835.00 833.85 833.95 5.3K
15:14 835.50 836.40 835.50 835.90 7.7K
15:15 835.45 839.55 834.60 838.15 20.6K
15:16 838.10 838.10 835.30 836.45 10.6K
15:17 837.85 838.75 835.90 836.90 15.9K
15:18 836.65 836.90 835.65 836.05 19.2K
15:19 836.60 837.10 835.20 835.80 24.3K
15:20 835.90 837.95 834.15 834.90 21.9K
15:21 834.90 836.80 834.90 836.80 1.1K
15:22 836.80 836.80 832.00 832.25 8.8K
15:23 831.50 832.30 830.50 830.55 15.4K
15:24 831.10 836.95 828.20 835.70 92.3K
15:25 836.80 836.80 835.30 835.40 3.1K
15:26 835.00 835.70 835.00 835.40 1.6K
15:27 835.75 836.00 835.40 836.00 4.9K
15:28 835.60 836.00 835.60 835.90 7.8K
15:29 835.30 839.50 833.65 833.65 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles