Vimta Labs Ltd (VIML)

VIML
🏛️ India →
748.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 521.75 521.75 521.75 521.75 5.7K
09:15 519.05 527.90 519.05 526.40 34.5K
09:16 526.75 527.35 523.50 523.50 25.9K
09:17 523.00 523.00 518.00 519.60 9.5K
09:18 519.00 521.20 519.00 520.45 5.8K
09:19 520.60 521.50 520.00 520.20 2.7K
09:20 522.35 522.75 520.90 521.30 10.5K
09:21 521.30 521.30 518.00 518.70 4.9K
09:22 516.55 518.60 516.40 516.40 13.1K
09:23 515.90 517.10 515.60 517.10 11.2K
09:24 517.55 518.55 517.00 518.00 6.1K
09:25 517.35 517.35 515.95 516.85 6.6K
09:26 516.85 517.90 516.75 517.50 3.8K
09:27 517.50 518.80 517.00 517.00 1.5K
09:28 516.95 516.95 514.20 514.20 9.8K
09:29 514.90 515.05 513.45 515.05 5.5K
09:30 514.80 519.10 513.65 519.10 13.4K
09:31 519.10 520.40 518.75 518.75 3.3K
09:32 518.70 519.75 518.25 518.25 1.3K
09:33 518.40 522.35 517.55 521.25 4.7K
09:34 521.20 527.05 521.20 527.05 19.0K
09:35 526.15 526.15 521.15 521.15 9.5K
09:36 521.80 521.80 519.35 520.85 8.2K
09:37 520.45 522.75 520.45 522.45 2.6K
09:38 522.00 526.30 521.55 524.90 4.9K
09:39 524.40 524.85 522.85 522.85 3.9K
09:40 522.75 522.90 521.15 522.00 1.6K
09:41 522.35 523.65 522.35 523.25 3.9K
09:42 523.00 523.65 522.30 523.10 2.3K
09:43 523.00 523.00 521.10 521.10 2.6K
09:44 521.55 521.65 521.00 521.50 1.3K
09:45 521.45 521.45 520.00 520.45 1.6K
09:46 520.05 520.45 519.95 520.45 2.0K
09:47 521.00 521.60 520.40 520.50 0.6K
09:48 521.50 525.60 521.50 525.45 4.4K
09:49 525.60 525.60 522.45 522.75 2.8K
09:50 523.00 523.30 522.30 523.30 2.1K
09:51 522.65 522.95 522.35 522.75 0.6K
09:52 522.35 522.90 522.10 522.35 1.1K
09:53 522.00 522.35 522.00 522.30 0.5K
09:54 522.30 522.30 521.05 521.10 0.6K
09:55 521.60 522.00 521.25 521.25 1.0K
09:56 521.25 522.20 521.15 522.20 0.9K
09:57 522.15 522.15 521.60 522.05 0.2K
09:58 522.10 522.30 521.80 521.80 1.2K
09:59 522.00 522.40 521.35 521.35 1.6K
10:00 521.35 521.55 519.25 519.25 2.5K
10:01 519.20 520.85 519.20 520.45 0.8K
10:02 520.55 520.60 519.90 520.20 1.5K
10:03 520.15 521.70 520.15 521.30 0.4K
10:04 521.30 521.70 520.85 521.00 0.3K
10:05 521.30 522.80 520.60 522.80 3.7K
10:06 522.00 523.35 521.95 522.30 0.5K
10:07 521.85 521.85 520.10 520.10 1.9K
10:08 520.15 520.60 520.05 520.05 0.9K
10:09 520.05 520.55 519.05 519.05 2.1K
10:10 519.85 520.00 519.30 520.00 0.6K
10:11 520.10 520.80 520.00 520.00 1.0K
10:12 520.00 520.00 519.55 520.00 0.3K
10:13 519.85 519.85 519.00 519.25 2.0K
10:14 519.25 519.35 519.10 519.10 0.5K
10:15 519.10 519.75 519.10 519.25 0.5K
10:16 519.50 520.00 519.15 519.35 0.3K
10:17 519.35 521.05 519.35 521.05 2.7K
10:18 521.20 522.15 521.20 521.90 0.7K
10:19 521.40 521.40 520.15 520.80 1.3K
10:20 521.00 521.20 520.75 520.75 0.2K
10:21 520.70 520.70 520.70 520.70 0.1K
10:22 520.70 521.20 520.70 520.75 0.2K
10:23 520.75 521.20 520.70 521.20 1.0K
10:24 521.60 521.60 521.15 521.20 0.6K
10:25 521.20 522.35 521.20 522.30 0.8K
10:26 522.00 523.75 522.00 523.75 6.6K
10:27 523.15 523.35 522.35 522.35 0.3K
10:28 522.15 522.30 522.15 522.25 0.2K
10:29 522.80 524.55 521.50 524.55 4.3K
10:30 523.70 524.60 523.20 524.60 1.3K
10:31 523.55 524.70 523.55 524.50 1.1K
10:32 524.50 524.50 523.80 523.80 1.3K
10:33 523.55 524.30 523.00 523.00 0.7K
10:34 522.80 523.55 522.10 523.05 4.3K
10:35 523.05 523.55 522.75 523.00 0.3K
10:36 523.40 523.40 523.05 523.05 0.2K
10:37 523.05 523.55 523.05 523.05 0.3K
10:38 523.05 523.05 521.50 521.75 1.1K
10:39 521.85 522.00 521.60 521.60 0.8K
10:40 521.30 521.40 521.00 521.15 0.6K
10:41 521.20 521.20 520.70 521.15 1.2K
10:42 521.15 521.95 521.15 521.75 4.3K
10:43 521.30 522.05 521.30 521.85 0.4K
10:44 522.20 522.75 522.15 522.75 1.0K
10:45 522.50 523.00 522.10 522.10 0.1K
10:46 522.10 522.45 522.10 522.15 0.5K
10:47 522.10 522.10 521.70 521.70 0.3K
10:48 521.65 521.75 521.65 521.75 0.2K
10:49 521.75 521.75 521.65 521.65 0.1K
10:50 522.80 523.55 521.90 523.55 3.0K
10:51 524.70 525.45 524.50 524.75 4.1K
10:52 525.50 526.00 524.50 525.60 3.4K
10:53 525.70 526.00 524.95 524.95 1.0K
10:54 524.90 524.90 524.40 524.85 1.2K
10:55 525.40 526.00 525.20 525.30 1.1K
10:56 525.35 525.50 524.85 525.50 1.3K
10:57 525.05 527.95 525.05 527.95 5.1K
10:58 526.80 528.50 526.80 528.50 4.2K
10:59 530.45 534.60 530.45 532.30 20.8K
11:00 532.15 532.15 528.40 528.55 7.9K
11:01 529.20 529.30 527.80 527.80 4.9K
11:02 527.95 527.95 526.55 527.15 3.5K
11:03 527.05 527.95 527.00 527.85 0.9K
11:04 527.85 527.85 527.00 527.00 2.8K
11:05 527.00 527.60 527.00 527.00 0.9K
11:06 527.15 527.80 527.15 527.55 0.5K
11:07 527.55 527.95 527.00 527.00 0.9K
11:08 527.00 527.00 526.55 527.00 0.5K
11:09 526.55 526.60 525.50 526.45 3.6K
11:10 526.55 527.00 526.35 526.50 0.6K
11:11 526.50 527.00 526.00 526.50 1.0K
11:12 526.10 526.75 526.10 526.25 0.5K
11:13 526.10 526.25 526.10 526.25 0.1K
11:14 526.25 527.25 526.15 526.75 1.6K
11:15 527.60 528.55 527.60 528.55 1.7K
11:16 529.35 530.30 528.85 529.20 1.9K
11:17 530.00 530.40 529.95 530.00 2.4K
11:18 530.30 531.00 530.30 530.65 2.5K
11:19 530.45 536.35 530.05 533.40 29.6K
11:20 535.60 539.00 535.10 535.25 27.9K
11:21 534.40 534.40 532.55 532.75 5.2K
11:22 532.00 533.50 532.00 532.00 5.0K
11:23 532.00 533.25 532.00 532.55 2.0K
11:24 532.40 532.40 531.55 531.55 2.5K
11:25 531.55 533.25 531.55 533.25 1.6K
11:26 532.90 534.35 532.35 534.35 3.3K
11:27 534.05 534.35 532.90 533.55 2.7K
11:28 533.55 534.70 533.55 534.10 1.8K
11:29 534.10 536.25 534.10 535.10 3.2K
11:30 535.40 536.00 535.00 536.00 3.5K
11:31 536.00 536.00 535.15 535.25 2.8K
11:32 535.25 536.90 534.65 535.65 2.5K
11:33 536.40 537.00 536.00 536.85 1.5K
11:34 536.20 543.10 536.20 542.85 28.0K
11:35 544.25 544.25 542.10 543.05 14.5K
11:36 542.40 543.40 541.10 543.25 5.2K
11:37 543.70 543.75 542.45 543.75 17.0K
11:38 543.60 543.60 540.05 540.80 12.8K
11:39 540.80 542.95 540.65 542.00 5.7K
11:40 542.75 542.75 541.50 541.75 3.7K
11:41 541.50 542.70 540.75 540.75 6.3K
11:42 540.65 540.85 538.80 540.00 7.7K
11:43 539.95 540.65 538.80 539.75 2.1K
11:44 540.00 542.00 539.05 539.45 5.0K
11:45 540.55 541.40 539.40 539.50 2.4K
11:46 539.55 540.35 539.45 540.20 2.1K
11:47 539.70 540.50 539.50 539.95 1.1K
11:48 539.85 540.45 539.40 539.40 1.6K
11:49 539.40 540.95 539.40 540.75 4.8K
11:50 540.30 540.75 539.50 539.50 0.7K
11:51 539.50 540.50 539.50 540.00 5.9K
11:52 540.30 541.40 540.00 541.40 3.1K
11:53 541.25 543.05 541.25 541.90 2.9K
11:54 542.00 543.05 542.00 542.10 4.1K
11:55 542.30 542.30 541.60 541.60 0.9K
11:56 541.45 541.50 540.35 540.45 4.2K
11:57 540.50 540.65 539.65 539.65 4.5K
11:58 539.65 539.70 539.55 539.70 0.6K
11:59 540.15 540.15 539.55 539.60 0.7K
12:00 540.45 541.65 540.45 541.30 6.4K
12:01 542.15 542.15 540.40 540.50 0.5K
12:02 541.25 541.25 540.10 540.20 0.6K
12:03 541.20 542.10 540.90 541.35 1.2K
12:04 541.60 541.60 540.90 540.90 0.8K
12:05 540.90 541.50 540.70 540.70 1.6K
12:06 540.70 540.70 537.05 537.75 8.8K
12:07 538.25 538.45 537.05 537.45 2.5K
12:08 537.05 538.10 537.00 537.50 2.1K
12:09 537.50 537.90 537.40 537.40 0.6K
12:10 537.40 537.85 537.40 537.60 0.6K
12:11 537.75 539.35 537.75 539.35 1.3K
12:12 539.00 539.85 538.70 538.70 0.6K
12:13 539.00 540.00 538.95 539.00 1.5K
12:14 539.00 539.65 539.00 539.00 0.6K
12:15 539.00 539.00 538.05 538.70 1.6K
12:16 538.85 539.75 538.05 538.05 1.7K
12:17 538.05 538.70 537.40 537.40 2.7K
12:18 537.05 537.05 535.15 535.20 6.3K
12:19 534.25 536.40 534.25 535.45 8.5K
12:20 535.45 536.35 535.45 535.80 1.0K
12:21 535.80 536.75 535.80 536.15 0.6K
12:22 536.20 536.95 535.65 535.65 6.4K
12:23 534.80 534.80 533.40 534.00 5.5K
12:24 533.65 534.60 533.50 534.60 1.3K
12:25 534.45 534.45 532.00 532.00 4.8K
12:26 531.25 531.60 529.65 529.65 29.1K
12:27 529.95 531.30 529.95 531.10 3.9K
12:28 530.30 531.20 528.75 530.00 4.5K
12:29 529.90 530.95 529.60 530.95 3.6K
12:30 530.40 531.50 530.25 530.55 1.2K
12:31 531.00 531.40 530.55 531.40 0.4K
12:32 531.15 531.15 530.50 530.50 3.0K
12:33 530.25 531.75 530.25 530.50 4.4K
12:34 530.85 531.00 530.50 531.00 0.3K
12:35 531.25 532.75 531.20 532.10 1.9K
12:36 532.25 532.40 530.85 531.55 3.1K
12:37 530.50 530.80 530.00 530.00 3.3K
12:38 530.00 530.30 529.95 530.30 0.4K
12:39 530.25 530.80 530.25 530.25 0.2K
12:40 530.25 530.95 530.25 530.95 0.2K
12:41 530.70 531.10 529.30 529.30 7.3K
12:42 529.05 529.50 528.80 529.25 0.4K
12:43 529.75 530.15 529.10 529.35 1.6K
12:44 529.35 529.80 529.35 529.40 0.4K
12:45 529.40 529.50 529.40 529.50 0.8K
12:46 529.80 530.30 529.75 529.90 0.7K
12:47 529.85 530.70 529.85 530.70 0.3K
12:48 531.40 531.40 530.00 530.05 1.8K
12:49 530.75 531.05 530.15 531.05 0.3K
12:50 531.30 532.30 531.30 532.25 3.0K
12:51 533.00 533.00 531.35 531.35 1.1K
12:52 532.55 532.55 531.05 531.70 0.7K
12:53 531.30 531.40 531.25 531.40 0.1K
12:54 531.35 532.15 531.35 531.70 0.2K
12:55 531.80 531.85 530.20 530.20 1.2K
12:56 530.20 530.70 530.20 530.70 0.2K
12:57 530.50 530.50 530.00 530.00 0.3K
12:58 530.00 530.40 527.85 527.85 3.8K
12:59 527.80 527.80 527.00 527.15 4.0K
13:00 527.15 527.60 527.00 527.15 2.4K
13:01 527.65 527.95 527.50 527.95 1.4K
13:02 527.60 527.60 527.15 527.50 1.3K
13:03 527.15 527.90 527.15 527.70 0.8K
13:04 527.50 527.85 527.50 527.85 0.5K
13:05 527.85 527.85 527.15 527.15 1.4K
13:06 527.55 527.55 527.15 527.15 0.2K
13:07 527.15 527.20 527.15 527.15 0.2K
13:08 527.15 527.15 525.75 525.75 2.5K
13:09 526.65 530.25 526.20 529.70 29.0K
13:10 530.00 530.20 528.65 528.65 2.0K
13:11 528.60 529.00 528.25 528.75 0.2K
13:12 528.05 529.50 528.05 529.50 0.2K
13:13 529.00 533.65 529.00 532.25 4.9K
13:14 532.30 534.15 532.05 533.90 3.3K
13:15 534.60 535.25 534.40 534.90 4.1K
13:16 535.25 536.00 534.85 535.50 1.5K
13:17 535.55 536.75 535.35 536.05 6.2K
13:18 536.20 536.50 534.90 535.50 2.5K
13:19 535.00 535.85 534.30 534.30 3.0K
13:20 534.30 534.65 534.30 534.30 5.2K
13:21 534.35 534.35 534.30 534.30 0.6K
13:22 534.30 534.70 534.30 534.70 0.3K
13:23 534.30 534.30 533.25 533.65 2.3K
13:24 534.25 535.00 534.05 535.00 3.1K
13:25 535.20 535.70 535.00 535.00 0.4K
13:26 535.00 535.15 535.00 535.00 0.2K
13:27 535.00 535.40 535.00 535.10 0.3K
13:28 535.10 535.30 534.50 534.50 1.1K
13:29 534.70 535.00 534.05 534.05 0.4K
13:30 534.05 534.20 534.05 534.20 0.3K
13:31 534.20 536.20 534.20 536.20 5.5K
13:32 537.00 537.00 536.30 536.30 2.9K
13:33 536.25 537.00 536.05 536.95 2.3K
13:34 537.00 537.00 535.95 536.20 0.3K
13:35 536.25 537.00 536.15 536.90 2.9K
13:36 536.80 536.95 536.75 536.90 0.2K
13:37 536.90 537.00 536.55 536.55 0.8K
13:38 536.20 536.20 535.35 535.65 0.7K
13:39 535.45 535.65 534.80 535.55 4.9K
13:40 535.55 536.10 535.55 535.55 0.8K
13:41 535.55 535.85 534.60 534.60 1.0K
13:42 535.00 535.90 535.00 535.70 0.6K
13:43 535.00 535.15 534.65 534.70 0.7K
13:44 535.40 535.40 534.60 535.20 0.5K
13:45 534.65 535.40 534.60 535.40 0.5K
13:46 534.75 536.75 534.75 535.75 13.8K
13:47 535.55 535.90 535.55 535.55 0.5K
13:48 534.60 534.85 533.15 533.15 2.2K
13:49 532.10 533.00 530.65 530.65 16.7K
13:50 530.65 531.50 530.00 531.50 5.6K
13:51 532.30 532.30 531.00 531.40 3.1K
13:52 531.00 531.50 531.00 531.00 1.5K
13:53 531.00 531.30 531.00 531.30 0.2K
13:54 531.00 532.50 531.00 531.15 3.7K
13:55 531.15 531.50 531.00 531.00 1.0K
13:56 531.00 531.15 530.00 530.00 2.4K
13:57 530.30 530.40 530.15 530.40 0.4K
13:58 530.65 531.35 530.45 531.00 0.3K
13:59 531.00 533.05 530.90 533.00 0.6K
14:00 533.00 533.00 532.05 532.45 0.3K
14:01 532.45 532.60 531.55 531.55 0.3K
14:02 531.75 531.75 531.15 531.30 0.8K
14:03 531.30 531.85 531.00 531.75 0.5K
14:04 531.45 532.30 531.40 531.60 0.2K
14:05 531.60 532.55 531.60 532.05 0.1K
14:06 532.00 532.20 532.00 532.00 0.1K
14:07 532.15 532.50 532.05 532.05 0.5K
14:08 532.05 532.35 532.05 532.05 0.1K
14:09 532.05 532.05 532.00 532.00 0.3K
14:10 531.65 531.65 531.30 531.60 0.2K
14:11 531.60 531.60 531.25 531.25 0.1K
14:12 531.60 531.60 531.25 531.50 0.2K
14:13 531.25 531.60 531.00 531.10 0.6K
14:14 531.05 531.20 531.05 531.20 0.1K
14:15 531.20 531.50 531.20 531.50 0.4K
14:16 531.50 531.50 531.20 531.20 0.3K
14:17 531.20 531.45 531.10 531.10 0.2K
14:18 531.30 531.30 531.10 531.10 0.1K
14:19 531.20 531.30 531.10 531.10 0.1K
14:20 531.25 531.25 529.40 529.40 5.1K
14:21 529.35 530.00 529.35 530.00 0.3K
14:22 530.00 531.35 530.00 530.55 2.2K
14:23 531.10 531.10 530.60 531.05 0.1K
14:24 530.00 530.35 530.00 530.05 0.2K
14:25 530.00 530.25 530.00 530.00 0.9K
14:26 530.00 530.20 529.05 529.10 2.0K
14:27 529.00 529.00 528.20 528.20 2.2K
14:28 528.85 528.85 528.00 528.10 1.0K
14:29 528.20 528.85 528.20 528.75 1.3K
14:30 528.25 528.25 528.00 528.00 0.3K
14:31 528.00 528.80 527.85 527.85 2.5K
14:32 526.80 528.00 526.45 528.00 3.2K
14:33 527.85 527.85 527.00 527.40 1.5K
14:34 527.40 527.40 527.10 527.10 0.2K
14:35 527.15 527.15 526.20 526.20 2.9K
14:36 526.55 526.55 525.60 525.60 1.2K
14:37 525.40 526.55 525.10 525.75 4.4K
14:38 525.80 525.80 525.25 525.40 0.8K
14:39 525.45 527.85 525.45 527.10 4.2K
14:40 527.05 527.05 526.20 526.55 1.6K
14:41 526.60 527.55 526.60 527.55 0.3K
14:42 526.85 527.65 526.85 527.55 0.3K
14:43 527.45 527.85 526.70 527.85 1.8K
14:44 528.00 529.50 528.00 528.45 0.7K
14:45 528.10 529.00 528.10 529.00 0.4K
14:46 529.00 529.50 528.95 528.95 0.5K
14:47 528.90 529.25 528.75 528.80 3.5K
14:48 528.90 529.50 528.90 529.45 0.1K
14:49 529.20 529.50 529.05 529.20 0.8K
14:50 529.20 530.00 529.00 529.85 3.0K
14:51 530.95 531.25 530.25 531.00 3.6K
14:52 531.00 531.50 531.00 531.45 0.5K
14:53 531.50 532.85 531.50 532.10 6.1K
14:54 532.20 533.80 531.35 533.25 5.1K
14:55 532.45 533.10 530.65 530.65 6.9K
14:56 530.65 530.85 530.35 530.65 0.5K
14:57 530.65 530.90 530.65 530.80 0.1K
14:58 530.80 530.80 525.35 526.35 9.8K
14:59 526.20 527.15 525.55 526.00 1.0K
15:00 526.00 526.00 522.05 522.45 13.7K
15:01 522.85 523.25 522.05 522.05 2.7K
15:02 522.05 522.55 522.05 522.50 5.3K
15:03 523.40 523.40 522.50 522.90 3.6K
15:04 523.20 523.75 523.10 523.50 1.0K
15:05 523.70 524.30 523.70 524.05 1.2K
15:06 524.70 525.40 524.55 525.40 1.0K
15:07 525.95 526.25 525.50 526.00 1.0K
15:08 525.95 526.00 525.50 525.85 1.5K
15:09 525.95 526.60 525.95 526.30 0.7K
15:10 526.30 526.30 526.00 526.05 1.0K
15:11 525.50 525.50 525.15 525.15 6.1K
15:12 525.40 526.50 524.05 524.25 2.8K
15:13 523.60 524.10 523.55 523.55 1.1K
15:14 523.60 523.65 522.80 522.90 3.0K
15:15 522.90 524.90 522.90 524.90 4.9K
15:16 525.35 526.00 525.00 525.30 2.4K
15:17 525.40 525.40 523.70 523.70 1.9K
15:18 523.50 524.15 522.95 524.15 5.4K
15:19 523.75 524.95 523.75 524.65 1.8K
15:20 523.90 524.80 523.75 524.80 5.2K
15:21 524.45 525.45 524.45 525.25 0.7K
15:22 525.25 527.00 525.25 527.00 1.3K
15:23 527.40 528.80 527.40 528.80 3.6K
15:24 528.75 531.60 528.75 530.05 7.3K
15:25 530.05 530.20 529.45 529.45 1.6K
15:26 529.15 529.40 529.05 529.05 1.6K
15:27 529.10 529.10 528.15 528.15 1.3K
15:28 528.10 528.20 526.00 527.45 3.5K
15:29 527.45 527.85 525.05 525.05 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles