Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.00 41.00 41.00 41.00 0.2K
09:01 40.94 40.94 40.94 40.94 2.1K
09:05 40.98 40.98 40.98 40.98 0.0K
09:07 41.26 41.26 41.16 41.16 2.7K
09:12 41.26 41.30 41.26 41.30 1.2K
09:14 41.40 41.40 41.40 41.40 1.0K
09:17 41.42 41.42 41.42 41.42 0.1K
09:20 41.44 41.44 41.44 41.44 0.2K
09:21 41.50 41.50 41.40 41.40 2.3K
09:29 41.60 41.60 41.60 41.60 0.3K
09:35 41.60 41.60 41.40 41.40 1.3K
09:39 41.36 41.36 41.36 41.36 0.4K
09:43 41.24 41.24 41.24 41.24 3.0K
09:44 41.38 41.46 41.34 41.46 4.2K
09:46 41.56 41.62 41.56 41.62 1.1K
09:48 41.82 41.82 41.82 41.82 0.0K
09:52 41.84 41.84 41.84 41.84 0.3K
09:54 41.86 41.86 41.86 41.86 1.2K
09:59 41.96 41.96 41.96 41.96 0.2K
10:04 41.98 41.98 41.98 41.98 0.5K
10:09 41.98 42.00 41.98 42.00 2.0K
10:11 42.06 42.06 42.06 42.06 1.2K
10:14 42.20 42.20 42.20 42.20 0.4K
10:15 42.06 42.06 42.06 42.06 0.3K
10:26 42.22 42.22 42.22 42.22 0.0K
10:27 42.22 42.22 42.22 42.22 0.2K
10:31 42.26 42.26 42.26 42.26 1.3K
10:48 42.32 42.32 42.32 42.32 0.1K
10:49 42.34 42.36 42.34 42.36 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles