Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.90 39.90 39.90 39.90 0.5K
09:02 40.06 40.06 40.06 40.06 0.1K
09:10 39.92 39.92 39.92 39.92 0.1K
09:11 39.80 39.80 39.80 39.80 1.9K
09:16 39.70 39.70 39.70 39.70 1.4K
09:20 39.70 39.70 39.70 39.70 3.3K
09:24 39.62 39.62 39.62 39.62 0.1K
09:25 39.60 39.60 39.60 39.60 0.0K
09:37 39.90 39.90 39.90 39.90 0.0K
10:00 39.88 39.88 39.88 39.88 0.3K
10:03 39.92 39.92 39.92 39.92 0.2K
10:04 40.00 40.00 40.00 40.00 2.7K
10:10 40.14 40.14 40.14 40.14 0.0K
10:11 40.06 40.06 40.06 40.06 0.1K
10:13 40.02 40.02 40.02 40.02 0.0K
10:14 40.00 40.00 39.84 39.84 2.0K
10:19 39.66 39.66 39.66 39.66 0.1K
10:20 39.80 39.80 39.80 39.80 0.1K
10:24 39.80 39.80 39.80 39.80 0.4K
10:26 39.84 39.84 39.84 39.84 1.0K
10:27 39.82 39.82 39.78 39.78 0.7K
10:28 39.78 39.78 39.78 39.78 0.1K
10:38 39.96 39.96 39.96 39.96 1.5K
10:44 39.88 39.88 39.88 39.88 0.1K
10:53 40.00 40.00 39.94 39.94 2.3K
10:54 39.84 39.84 39.84 39.84 0.4K
11:02 39.80 39.80 39.80 39.80 3.5K
11:04 39.76 39.76 39.76 39.76 0.3K
11:05 39.64 39.64 39.64 39.64 1.6K
11:17 39.76 39.90 39.76 39.90 0.5K
11:45 39.94 39.94 39.94 39.94 0.8K
12:09 39.88 39.88 39.88 39.88 2.6K
12:10 39.70 39.70 39.70 39.70 0.1K
12:15 39.90 39.90 39.90 39.90 2.8K
12:16 40.08 40.08 40.08 40.08 0.3K
12:20 40.04 40.04 40.04 40.04 0.5K
12:23 39.98 40.04 39.98 40.04 0.4K
12:25 39.90 40.04 39.86 40.04 0.4K
12:27 39.90 39.90 39.90 39.90 0.0K
12:29 39.86 39.86 39.78 39.78 0.5K
12:35 39.96 39.96 39.96 39.96 0.0K
12:42 39.96 39.96 39.96 39.96 0.2K
12:45 40.00 40.00 40.00 40.00 0.0K
12:46 40.04 40.04 40.04 40.04 0.1K
12:48 40.04 40.04 40.04 40.04 1.2K
12:49 39.94 39.94 39.94 39.94 0.1K
12:50 40.04 40.04 40.04 40.04 0.2K
13:32 40.10 40.10 40.10 40.10 0.1K
13:36 40.16 40.16 40.14 40.14 1.3K
13:44 40.16 40.16 40.16 40.16 0.0K
13:45 40.08 40.08 40.08 40.08 0.4K
13:49 40.12 40.12 40.12 40.12 0.1K
13:50 40.20 40.20 40.20 40.20 3.0K
13:51 40.14 40.14 40.14 40.14 0.3K
13:58 40.14 40.14 40.14 40.14 0.1K
14:01 40.12 40.12 40.12 40.12 0.1K
14:02 40.12 40.12 40.12 40.12 0.0K
14:22 39.92 39.98 39.82 39.98 1.6K
14:23 39.84 39.84 39.84 39.84 0.3K
14:28 39.80 39.80 39.80 39.80 0.2K
14:30 39.80 39.80 39.80 39.80 0.4K
14:32 39.80 39.80 39.80 39.80 0.4K
14:39 39.84 39.84 39.84 39.84 0.1K
14:40 39.88 39.88 39.88 39.88 0.3K
14:56 39.92 39.92 39.92 39.92 0.1K
14:58 39.92 39.92 39.92 39.92 0.1K
15:06 40.00 40.00 40.00 40.00 0.8K
15:18 39.94 39.94 39.94 39.94 0.0K
15:19 40.00 40.00 40.00 40.00 0.2K
15:32 40.00 40.00 40.00 40.00 0.6K
15:34 40.00 40.14 40.00 40.14 1.6K
15:35 40.10 40.10 40.10 40.10 0.0K
15:38 40.18 40.30 40.18 40.30 2.0K
15:39 40.30 40.30 40.30 40.30 0.5K
15:40 40.38 40.38 40.38 40.38 0.0K
15:41 40.30 40.30 40.30 40.30 0.4K
15:59 40.58 40.58 40.58 40.58 8.8K
16:00 40.58 40.58 40.38 40.42 0.8K
16:01 40.40 40.40 40.30 40.30 0.8K
16:02 40.36 40.36 40.36 40.36 0.1K
16:05 40.46 40.46 40.46 40.46 0.5K
16:06 40.42 40.42 40.42 40.42 0.6K
16:08 40.42 40.42 40.42 40.42 0.0K
16:09 40.54 40.54 40.54 40.54 0.2K
16:10 40.48 40.48 40.48 40.48 0.4K
16:13 40.60 40.60 40.60 40.60 0.5K
16:14 40.60 40.60 40.60 40.60 0.5K
16:19 40.56 40.56 40.56 40.56 0.1K
16:20 40.58 40.58 40.50 40.50 0.3K
16:24 40.60 40.60 40.60 40.60 0.1K
16:25 40.56 40.56 40.56 40.56 0.1K
16:26 40.56 40.62 40.56 40.62 0.6K
16:28 40.62 40.64 40.62 40.64 0.1K
16:31 40.64 40.68 40.64 40.68 0.3K
16:35 40.70 40.70 40.70 40.70 0.7K
16:36 40.68 40.68 40.68 40.68 0.2K
16:42 40.68 40.68 40.68 40.68 0.2K
16:44 40.68 40.68 40.68 40.68 1.5K
16:48 40.68 40.68 40.68 40.68 0.0K
16:51 40.68 40.68 40.68 40.68 0.1K
16:56 40.70 40.70 40.70 40.70 1.4K
16:57 40.74 40.74 40.74 40.74 0.2K
16:58 40.76 40.90 40.76 40.90 3.5K
16:59 40.88 40.88 40.88 40.88 0.8K
17:00 40.88 40.88 40.88 40.88 1.9K
17:01 41.00 41.00 41.00 41.00 1.2K
17:02 41.08 41.08 41.08 41.08 0.2K
17:03 41.06 41.06 41.06 41.06 0.7K
17:04 41.08 41.08 40.94 40.94 4.0K
17:05 40.88 40.88 40.88 40.88 0.7K
17:06 40.94 40.94 40.94 40.94 0.0K
17:07 40.90 40.90 40.90 40.90 0.5K
17:08 40.98 40.98 40.98 40.98 0.1K
17:10 41.00 41.00 41.00 41.00 0.7K
17:11 40.86 40.86 40.80 40.80 0.3K
17:15 40.84 40.84 40.80 40.80 1.1K
17:17 40.88 40.90 40.88 40.90 0.3K
17:18 40.94 40.94 40.88 40.88 0.7K
17:19 40.88 40.88 40.86 40.86 0.6K
17:20 40.82 40.84 40.82 40.84 2.3K
17:22 40.88 40.88 40.88 40.88 0.4K
17:29 41.02 41.02 41.02 41.02 0.0K
17:30 41.02 41.02 41.02 41.02 100.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles