Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.08 40.18 40.08 40.18 0.9K
09:03 40.10 40.10 40.10 40.10 2.4K
09:04 40.24 40.50 40.24 40.50 7.3K
09:11 40.30 40.30 40.30 40.30 1.5K
09:38 40.00 40.08 40.00 40.08 1.2K
09:45 40.18 40.18 40.18 40.18 0.1K
09:49 40.24 40.24 40.24 40.24 0.2K
10:00 40.40 40.40 40.40 40.40 4.1K
10:01 40.50 40.50 40.50 40.50 1.2K
10:02 40.64 40.72 40.64 40.72 1.3K
10:04 40.72 40.72 40.68 40.68 0.9K
10:05 40.60 40.60 40.60 40.60 0.1K
10:14 40.50 40.50 40.50 40.50 0.2K
10:18 40.54 40.54 40.54 40.54 1.0K
10:19 40.44 40.44 40.44 40.44 0.2K
10:27 40.38 40.38 40.38 40.38 1.0K
10:28 40.48 40.48 40.48 40.48 0.6K
10:29 40.38 40.38 40.38 40.38 0.2K
10:32 40.58 40.58 40.58 40.58 0.3K
10:49 40.64 40.64 40.64 40.64 0.2K
10:58 40.66 40.70 40.66 40.70 0.5K
11:01 40.56 40.56 40.56 40.56 0.2K
11:03 40.68 40.68 40.68 40.68 0.1K
11:05 40.60 40.60 40.60 40.60 0.6K
11:19 40.68 40.68 40.68 40.68 0.3K
11:22 40.74 40.80 40.74 40.80 1.4K
11:30 40.60 40.60 40.60 40.60 1.0K
11:31 40.22 40.22 40.10 40.20 1.5K
11:35 40.26 40.26 40.26 40.26 0.2K
11:42 40.14 40.14 40.14 40.14 0.3K
12:03 40.16 40.16 40.16 40.16 0.4K
12:05 40.14 40.14 40.14 40.14 1.5K
12:22 40.10 40.10 40.06 40.06 1.3K
12:24 40.00 40.00 40.00 40.00 0.3K
12:25 40.08 40.08 40.08 40.08 0.4K
12:35 40.02 40.02 40.02 40.02 0.4K
12:56 40.12 40.12 40.12 40.12 0.1K
13:08 40.20 40.20 40.20 40.20 1.4K
13:40 39.84 39.84 39.80 39.80 2.9K
13:42 39.80 39.80 39.80 39.80 0.1K
13:44 39.76 39.76 39.76 39.76 0.1K
13:45 39.70 39.88 39.70 39.88 1.0K
13:50 39.94 39.94 39.94 39.94 0.0K
14:02 39.96 39.96 39.96 39.96 0.0K
14:19 39.92 39.92 39.92 39.92 0.0K
14:31 40.04 40.04 40.04 40.04 2.1K
14:56 39.86 39.86 39.86 39.86 0.3K
15:02 39.72 39.72 39.72 39.72 0.4K
15:31 39.84 39.84 39.84 39.84 0.1K
15:33 39.84 39.84 39.76 39.76 1.1K
15:42 39.82 39.82 39.82 39.82 0.1K
15:43 39.90 39.90 39.90 39.90 0.7K
15:47 40.00 40.00 40.00 40.00 2.4K
15:51 39.94 39.94 39.94 39.94 0.0K
16:02 39.84 39.84 39.84 39.84 1.1K
16:07 39.76 39.76 39.76 39.76 0.4K
16:09 39.72 39.72 39.72 39.72 0.1K
16:10 39.72 39.72 39.72 39.72 0.1K
16:18 39.76 39.84 39.76 39.84 0.5K
16:26 39.80 39.80 39.80 39.80 0.2K
16:31 39.92 39.92 39.92 39.92 0.5K
16:32 39.98 40.04 39.98 40.04 1.5K
16:33 39.90 39.90 39.90 39.90 0.4K
16:34 39.88 39.88 39.82 39.82 0.3K
16:39 39.86 39.86 39.86 39.86 0.2K
16:48 39.88 39.88 39.88 39.88 0.4K
16:51 39.88 39.88 39.88 39.88 0.0K
16:55 39.78 39.78 39.78 39.78 0.1K
17:00 39.92 39.92 39.92 39.92 0.4K
17:05 39.90 39.90 39.80 39.80 0.7K
17:06 39.80 39.80 39.80 39.80 0.7K
17:11 39.78 39.78 39.78 39.78 0.0K
17:13 39.78 39.78 39.78 39.78 0.3K
17:14 39.78 39.88 39.78 39.78 1.3K
17:17 39.86 39.86 39.86 39.86 0.1K
17:22 39.88 39.88 39.88 39.88 0.1K
17:29 39.88 39.88 39.88 39.88 0.0K
17:30 39.88 39.88 39.88 39.88 49.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles