Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.46 39.46 39.46 39.46 1.5K
09:12 39.22 39.22 39.22 39.22 2.9K
09:25 39.24 39.46 39.24 39.46 0.2K
09:33 39.38 39.38 39.38 39.38 0.3K
09:38 39.20 39.20 39.20 39.20 0.4K
09:39 39.20 39.20 39.20 39.20 0.0K
09:42 39.18 39.18 39.18 39.18 0.6K
09:57 39.10 39.10 39.10 39.10 0.9K
10:05 39.10 39.10 39.10 39.10 0.5K
10:06 39.26 39.26 39.26 39.26 0.0K
10:17 39.18 39.18 39.10 39.10 0.7K
10:23 39.16 39.16 39.16 39.16 0.9K
10:25 39.16 39.16 39.16 39.16 850.2K
10:31 39.12 39.12 39.12 39.12 0.2K
10:38 39.22 39.22 39.22 39.22 0.1K
10:46 39.10 39.10 39.10 39.10 0.3K
10:48 38.82 38.82 38.82 38.82 3.5K
10:51 38.96 38.96 38.90 38.90 0.6K
10:52 38.84 38.84 38.84 38.84 0.1K
10:58 38.98 38.98 38.98 38.98 0.2K
11:04 38.84 38.84 38.84 38.84 0.0K
11:13 39.06 39.06 39.06 39.06 1.1K
11:15 39.04 39.04 39.04 39.04 0.2K
11:18 39.02 39.02 39.02 39.02 0.2K
11:20 39.02 39.02 39.02 39.02 0.2K
11:25 39.00 39.00 39.00 39.00 1.4K
11:33 39.14 39.14 39.14 39.14 0.3K
11:34 39.02 39.02 39.02 39.02 0.2K
11:35 38.96 38.96 38.96 38.96 1.0K
11:36 38.98 38.98 38.96 38.96 34.7K
12:28 39.00 39.00 39.00 39.00 2.5K
12:37 38.94 38.94 38.94 38.94 0.3K
12:46 39.10 39.10 39.10 39.10 1.0K
12:47 39.24 39.24 39.24 39.24 0.1K
12:48 39.16 39.40 39.16 39.40 3.3K
12:51 39.40 39.40 39.40 39.40 0.1K
13:06 39.36 39.36 39.34 39.34 0.5K
13:26 39.42 39.42 39.42 39.42 0.1K
13:56 39.44 39.44 39.44 39.44 7.8K
13:58 39.44 39.44 39.44 39.44 2.4K
14:00 39.32 39.32 39.32 39.32 0.1K
14:04 39.50 39.50 39.50 39.50 0.1K
14:40 39.36 39.36 39.36 39.36 3.2K
14:43 39.30 39.40 39.24 39.40 0.8K
15:08 39.36 39.38 39.36 39.38 0.5K
15:15 39.48 39.48 39.48 39.48 5.3K
15:35 39.28 39.28 39.28 39.28 2.7K
15:40 39.44 39.44 39.40 39.44 2.2K
15:41 39.44 39.44 39.34 39.44 3.8K
15:42 39.44 39.44 39.44 39.44 4.2K
15:44 39.40 39.40 39.40 39.40 2.3K
15:45 39.62 39.70 39.62 39.70 1.7K
15:46 39.70 39.86 39.64 39.86 3.4K
15:47 39.58 39.80 39.54 39.78 9.1K
15:48 39.76 40.00 39.76 39.98 3.6K
15:49 40.00 40.00 39.82 39.96 3.5K
15:50 39.92 40.04 39.88 40.02 6.0K
15:51 40.04 40.34 40.00 40.20 15.6K
15:52 40.06 40.06 40.06 40.06 1.5K
15:57 40.06 40.06 40.06 40.06 0.3K
15:59 40.20 40.60 40.20 40.60 3.2K
16:00 40.66 40.66 40.40 40.40 0.5K
16:07 40.24 40.24 40.24 40.24 1.1K
16:18 40.12 40.12 40.00 40.00 4.8K
16:19 40.04 40.04 40.04 40.04 3.0K
16:20 39.90 39.90 39.90 39.90 1.5K
16:21 39.88 39.88 39.72 39.72 4.2K
16:27 39.80 39.86 39.80 39.86 2.0K
16:35 39.96 39.96 39.96 39.96 0.1K
16:43 39.80 39.80 39.80 39.80 0.3K
16:54 39.80 39.80 39.80 39.80 0.2K
16:55 39.80 39.80 39.80 39.80 0.1K
16:57 39.96 39.96 39.96 39.96 1.0K
17:00 40.06 40.08 40.06 40.08 2.7K
17:03 40.08 40.08 40.08 40.08 0.3K
17:12 40.08 40.12 40.08 40.12 1.3K
17:17 40.16 40.18 40.16 40.18 0.5K
17:20 40.08 40.08 40.08 40.08 0.0K
17:21 40.18 40.18 40.18 40.18 2.0K
17:23 40.00 40.06 40.00 40.06 0.7K
17:24 40.08 40.08 40.08 40.08 0.6K
17:29 40.00 40.00 40.00 40.00 0.0K
17:30 40.00 40.00 40.00 40.00 46.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles