Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.22 39.24 39.22 39.24 1.9K
09:05 39.48 39.56 39.48 39.56 0.3K
09:06 39.34 39.34 39.34 39.34 0.3K
09:07 39.40 39.40 39.24 39.24 0.4K
09:10 39.36 39.36 39.36 39.36 0.5K
09:11 39.32 39.32 39.32 39.32 0.0K
09:13 39.22 39.22 39.06 39.06 2.7K
09:14 39.06 39.06 39.06 39.06 0.0K
09:16 39.20 39.20 39.20 39.20 0.1K
09:17 39.12 39.12 39.12 39.12 0.6K
09:19 39.30 39.30 39.30 39.30 0.6K
09:21 39.28 39.28 39.28 39.28 0.2K
09:25 39.32 39.32 39.32 39.32 0.8K
09:49 39.34 39.34 39.34 39.34 0.2K
09:54 39.34 39.34 39.34 39.34 0.0K
09:57 39.46 39.46 39.46 39.46 0.2K
10:12 39.36 39.36 39.36 39.36 0.4K
10:15 39.28 39.28 39.28 39.28 4.6K
10:19 39.40 39.40 39.40 39.40 0.1K
10:22 39.26 39.26 39.26 39.26 1.4K
10:32 39.62 39.62 39.46 39.46 9.0K
10:33 39.40 39.40 39.40 39.40 0.5K
10:34 39.38 39.38 39.38 39.38 0.0K
10:35 39.34 39.34 39.34 39.34 0.5K
10:37 39.40 39.40 39.40 39.40 0.3K
10:40 39.44 39.44 39.44 39.44 0.4K
10:42 39.48 39.48 39.48 39.48 0.4K
10:45 39.40 39.40 39.40 39.40 0.8K
10:46 39.30 39.30 39.30 39.30 1.0K
10:56 39.38 39.38 39.38 39.38 0.8K
10:58 39.42 39.50 39.42 39.50 1.5K
11:00 39.60 39.60 39.50 39.50 0.8K
11:02 39.58 39.58 39.58 39.58 0.2K
11:04 39.46 39.46 39.46 39.46 0.5K
11:09 39.68 40.00 39.68 40.00 9.1K
11:10 39.96 39.96 39.96 39.96 2.4K
11:12 39.94 40.00 39.70 39.70 6.4K
11:15 39.60 39.60 39.60 39.60 0.5K
11:35 39.40 39.40 39.40 39.40 8.3K
11:39 39.34 39.34 39.34 39.34 0.0K
11:46 39.46 39.46 39.46 39.46 0.0K
11:50 39.48 39.48 39.38 39.38 0.4K
11:54 39.50 39.50 39.50 39.50 0.6K
11:59 39.40 39.40 39.34 39.34 3.3K
12:12 39.34 39.34 39.34 39.34 0.2K
12:13 39.38 39.38 39.38 39.38 0.1K
12:14 39.36 39.36 39.36 39.36 0.8K
12:21 39.52 39.52 39.52 39.52 0.2K
13:01 39.52 39.52 39.52 39.52 0.2K
13:21 39.54 39.54 39.54 39.54 0.1K
13:47 39.34 39.34 39.34 39.34 1.9K
13:54 39.28 39.28 39.28 39.28 1.6K
13:55 39.24 39.24 39.24 39.24 0.2K
14:00 39.24 39.24 39.24 39.24 1.0K
14:01 39.18 39.18 39.18 39.18 0.4K
14:05 39.36 39.36 39.36 39.36 0.3K
14:23 39.36 39.36 39.36 39.36 0.1K
14:24 39.30 39.30 39.30 39.30 0.4K
14:30 39.26 39.26 39.26 39.26 0.0K
14:32 39.24 39.24 39.24 39.24 1.0K
14:34 39.26 39.26 39.26 39.26 0.2K
14:36 39.22 39.22 39.22 39.22 1.5K
14:37 39.20 39.22 39.20 39.22 1.2K
14:39 39.02 39.02 39.02 39.02 4.2K
14:47 39.16 39.16 39.16 39.16 2.4K
15:06 39.16 39.16 39.16 39.16 1.0K
15:10 39.16 39.16 39.16 39.16 0.5K
15:15 39.28 39.28 39.28 39.28 0.1K
15:20 39.30 39.30 39.30 39.30 0.7K
15:22 39.30 39.30 39.30 39.30 0.1K
15:23 39.24 39.24 39.24 39.24 0.7K
15:26 39.32 39.36 39.32 39.36 26.3K
15:28 39.42 39.42 39.42 39.42 2.1K
15:29 39.36 39.36 39.36 39.36 1.1K
15:32 39.34 39.34 39.34 39.34 0.8K
15:33 39.28 39.28 39.28 39.28 0.4K
15:40 39.36 39.36 39.36 39.36 0.3K
15:44 39.34 39.38 39.34 39.38 1.2K
15:46 39.38 39.38 39.38 39.38 0.2K
15:48 39.38 39.38 39.38 39.38 0.2K
15:52 39.38 39.38 39.38 39.38 0.4K
15:53 39.40 39.40 39.40 39.40 0.2K
15:55 39.28 39.38 39.28 39.38 0.1K
15:56 39.40 39.40 39.40 39.40 0.3K
15:59 39.38 39.40 39.38 39.40 0.6K
16:00 39.30 39.36 39.28 39.28 1.1K
16:07 39.34 39.34 39.34 39.34 0.1K
16:09 39.32 39.32 39.32 39.32 0.3K
16:16 39.26 39.26 39.18 39.18 1.9K
16:19 39.26 39.26 39.26 39.26 0.1K
16:20 39.28 39.28 39.28 39.28 0.2K
16:26 39.22 39.22 39.22 39.22 0.7K
16:27 39.22 39.22 39.22 39.22 0.5K
16:29 39.20 39.26 39.20 39.26 0.7K
16:33 39.20 39.20 39.20 39.20 0.3K
16:37 39.26 39.26 39.26 39.26 0.1K
16:38 39.28 39.28 39.28 39.28 0.6K
16:39 39.30 39.32 39.30 39.32 0.3K
16:45 39.36 39.36 39.36 39.36 0.7K
16:55 39.36 39.38 39.36 39.38 0.4K
16:56 39.32 39.32 39.32 39.32 0.8K
16:57 39.30 39.30 39.30 39.30 1.2K
17:06 39.28 39.28 39.20 39.20 3.4K
17:07 39.22 39.22 39.22 39.22 0.3K
17:10 39.24 39.24 39.24 39.24 0.3K
17:12 39.26 39.26 39.26 39.26 0.2K
17:15 39.26 39.26 39.26 39.26 0.1K
17:16 39.24 39.24 39.20 39.24 1.6K
17:17 39.26 39.26 39.26 39.26 0.0K
17:19 39.26 39.28 39.26 39.28 0.6K
17:21 39.28 39.28 39.28 39.28 0.4K
17:22 39.28 39.28 39.28 39.28 0.0K
17:24 39.32 39.32 39.32 39.32 0.2K
17:30 39.52 39.52 39.52 39.52 168.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles