Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.52 40.52 40.22 40.22 1.6K
09:01 40.28 40.30 40.28 40.30 0.7K
09:02 40.34 40.38 40.24 40.24 0.5K
09:03 40.28 40.28 40.28 40.28 1.9K
09:05 40.30 40.30 40.30 40.30 0.3K
09:08 40.32 40.32 40.32 40.32 0.6K
09:14 40.22 40.22 40.22 40.22 0.2K
09:16 40.30 40.30 40.30 40.30 14.9K
09:17 40.40 40.40 40.26 40.26 8.2K
09:19 40.40 40.40 40.40 40.40 0.4K
09:23 40.40 40.40 40.40 40.40 0.4K
09:25 40.34 40.34 40.34 40.34 1.2K
09:32 40.28 40.28 40.18 40.18 3.2K
09:39 40.16 40.20 40.16 40.20 4.0K
09:45 40.20 40.20 40.20 40.20 2.0K
09:52 40.14 40.14 40.14 40.14 1.5K
09:56 40.12 40.14 40.00 40.14 5.1K
10:04 40.06 40.50 40.06 40.50 25.1K
10:06 40.46 40.48 40.46 40.48 0.4K
10:13 40.40 40.40 40.40 40.40 1.2K
10:14 40.30 40.30 40.30 40.30 3.5K
10:20 40.20 40.20 40.20 40.20 0.5K
10:22 40.16 40.16 40.16 40.16 0.0K
10:27 40.14 40.14 40.14 40.14 0.5K
10:34 40.12 40.34 40.12 40.34 0.9K
10:40 40.38 40.38 40.38 40.38 0.3K
10:49 40.40 40.40 40.40 40.40 0.2K
10:52 40.42 40.42 40.42 40.42 0.6K
10:55 40.44 40.44 40.44 40.44 0.0K
11:01 40.54 40.54 40.54 40.54 0.0K
11:06 40.58 40.58 40.58 40.58 0.3K
11:07 40.58 40.58 40.58 40.58 0.2K
11:14 40.44 40.44 40.34 40.34 2.7K
11:25 40.24 40.24 40.24 40.24 0.5K
11:26 40.18 40.18 40.18 40.18 0.4K
11:45 40.32 40.32 40.32 40.32 0.3K
11:51 40.16 40.16 40.16 40.16 0.4K
11:59 40.00 40.00 39.84 39.84 4.4K
12:01 39.84 40.10 39.72 39.98 9.0K
12:03 39.90 39.90 39.84 39.84 1.4K
12:15 39.80 39.80 39.68 39.68 5.7K
12:18 39.80 39.80 39.80 39.80 0.0K
12:20 39.66 39.66 39.50 39.50 1.3K
12:28 39.62 39.84 39.62 39.84 4.7K
12:31 40.00 40.12 40.00 40.12 4.4K
12:32 40.00 40.00 40.00 40.00 2.7K
12:48 40.08 40.08 40.08 40.08 0.0K
12:51 39.58 39.58 39.58 39.58 12.4K
12:52 39.78 39.78 39.68 39.68 1.7K
13:00 39.76 39.80 39.76 39.80 0.5K
13:02 39.68 39.68 39.66 39.66 2.8K
13:10 39.60 39.60 39.58 39.58 0.5K
13:12 39.72 39.72 39.70 39.70 4.1K
13:31 39.66 39.66 39.66 39.66 0.2K
13:35 39.66 39.66 39.66 39.66 0.3K
13:39 39.66 39.66 39.66 39.66 0.0K
13:41 39.66 39.66 39.66 39.66 0.5K
13:48 39.60 39.60 39.60 39.60 1.8K
13:50 39.60 39.60 39.58 39.58 0.8K
14:00 39.70 39.70 39.70 39.70 0.5K
14:08 39.74 39.74 39.74 39.74 0.2K
14:29 39.74 39.74 39.74 39.74 0.4K
14:30 39.80 39.80 39.80 39.80 0.2K
14:34 39.78 39.78 39.66 39.66 9.3K
14:46 39.74 39.74 39.74 39.74 0.7K
14:50 39.70 39.70 39.70 39.70 0.5K
14:53 39.62 39.62 39.62 39.62 0.2K
14:55 39.62 39.62 39.46 39.46 5.3K
14:56 39.46 39.50 39.46 39.50 1.7K
15:10 39.52 39.54 39.52 39.54 0.6K
15:11 39.56 39.60 39.54 39.54 2.0K
15:17 39.56 39.56 39.56 39.56 0.1K
15:19 39.52 39.52 39.52 39.52 0.6K
15:20 39.56 39.56 39.56 39.56 0.3K
15:22 39.48 39.48 39.48 39.48 1.9K
15:26 39.52 39.52 39.52 39.52 1.2K
15:30 39.54 39.54 39.54 39.54 0.1K
15:31 39.54 39.54 39.54 39.54 0.1K
15:33 39.56 39.56 39.56 39.56 0.4K
15:36 39.58 39.58 39.58 39.58 0.1K
15:41 39.58 39.58 39.58 39.58 0.2K
15:44 39.48 39.48 39.48 39.48 1.2K
15:45 39.46 39.46 39.46 39.46 0.1K
15:46 39.46 39.46 39.38 39.38 6.7K
15:47 39.34 39.34 39.24 39.24 2.3K
15:48 39.30 39.30 39.30 39.30 0.3K
15:56 39.40 39.40 39.40 39.40 1.1K
15:59 39.30 39.30 39.30 39.30 2.5K
16:00 39.26 39.30 39.26 39.30 1.0K
16:05 39.28 39.28 39.28 39.28 0.3K
16:09 39.34 39.34 39.34 39.34 0.0K
16:15 39.24 39.34 39.24 39.34 0.5K
16:21 39.36 39.36 39.36 39.36 0.2K
16:26 39.28 39.28 39.28 39.28 0.5K
16:34 39.26 39.32 39.26 39.32 0.5K
16:35 39.34 39.34 39.24 39.32 5.9K
16:37 39.24 39.24 39.24 39.24 0.3K
16:38 39.30 39.30 39.30 39.30 0.4K
16:39 39.28 39.28 39.26 39.26 1.2K
16:42 39.30 39.30 39.30 39.30 0.0K
16:43 39.26 39.26 39.26 39.26 0.4K
16:46 39.26 39.26 39.26 39.26 2.4K
16:50 39.22 39.22 39.22 39.22 0.4K
16:51 39.30 39.30 39.30 39.30 0.0K
16:57 39.30 39.30 39.22 39.22 0.1K
16:59 39.22 39.32 39.22 39.32 1.5K
17:01 39.34 39.34 39.34 39.34 0.3K
17:04 39.34 39.34 39.34 39.34 0.4K
17:10 39.34 39.34 39.34 39.34 0.2K
17:14 39.30 39.30 39.26 39.26 2.9K
17:15 39.26 39.26 39.26 39.26 0.9K
17:19 39.28 39.28 39.26 39.26 2.1K
17:22 39.34 39.34 39.30 39.30 6.2K
17:23 39.42 39.42 39.42 39.42 0.3K
17:24 39.42 39.42 39.28 39.42 1.3K
17:30 39.30 39.30 39.30 39.30 36.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles