Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.48 42.48 42.48 42.48 0.1K
09:03 42.10 42.10 42.02 42.02 0.2K
09:06 42.18 42.18 42.18 42.18 0.5K
09:07 42.10 42.10 42.10 42.10 0.1K
09:14 42.10 42.18 42.10 42.18 0.6K
09:15 42.18 42.18 42.18 42.18 0.2K
09:24 42.20 42.20 42.20 42.20 0.1K
09:29 42.12 42.16 42.12 42.16 2.1K
10:11 41.80 41.80 41.48 41.50 13.0K
10:12 41.52 41.56 41.32 41.32 0.7K
10:13 41.30 41.30 41.30 41.30 0.2K
10:15 41.34 41.34 41.34 41.34 0.6K
10:16 41.26 41.32 41.26 41.32 0.6K
10:17 41.20 41.20 41.20 41.20 0.3K
10:18 41.32 41.32 41.18 41.18 1.4K
10:20 41.32 41.32 41.32 41.32 0.8K
10:25 41.22 41.36 41.22 41.22 2.7K
10:26 41.20 41.20 41.20 41.20 1.1K
10:27 41.14 41.14 41.14 41.14 0.3K
10:28 41.22 41.22 41.22 41.22 0.1K
10:29 41.28 41.28 41.28 41.28 0.0K
10:30 41.30 41.30 41.30 41.30 0.3K
10:32 41.12 41.12 41.12 41.12 0.3K
10:35 40.96 40.96 40.96 40.96 2.1K
10:36 41.06 41.06 41.06 41.06 0.4K
10:42 41.00 41.08 41.00 41.08 3.4K
11:06 41.02 41.06 41.02 41.06 6.0K
11:07 40.92 40.92 40.92 40.92 0.4K
11:08 41.04 41.04 41.00 41.00 2.1K
11:15 41.00 41.00 41.00 41.00 0.1K
11:21 41.18 41.18 41.04 41.04 0.6K
11:30 41.12 41.12 41.12 41.12 0.0K
11:35 41.00 41.00 41.00 41.00 0.0K
11:41 40.80 40.80 40.80 40.80 4.4K
11:42 40.72 40.72 40.50 40.50 1.3K
11:43 40.62 40.62 40.54 40.54 0.9K
11:44 40.50 40.50 40.50 40.50 2.1K
11:45 40.54 40.58 40.54 40.58 0.6K
11:46 40.72 40.72 40.72 40.72 0.5K
11:47 40.62 40.62 40.62 40.62 0.1K
11:49 40.48 40.48 40.48 40.48 0.3K
12:06 40.38 40.42 40.38 40.42 0.6K
12:08 40.42 40.44 40.42 40.44 0.7K
12:09 40.44 40.44 40.44 40.44 0.6K
12:16 40.44 40.44 40.44 40.44 0.2K
12:18 40.56 40.56 40.56 40.56 0.1K
12:25 40.56 40.56 40.56 40.56 0.0K
12:26 40.44 40.44 40.44 40.44 2.0K
12:27 40.42 40.42 40.42 40.42 0.2K
12:28 40.42 40.42 40.42 40.42 0.3K
12:29 40.42 40.42 40.42 40.42 0.3K
12:34 40.42 40.42 40.42 40.42 0.1K
12:39 40.40 40.40 40.40 40.40 4.0K
12:40 40.40 40.40 40.40 40.40 0.6K
12:44 40.52 40.52 40.52 40.52 0.2K
12:47 40.52 40.52 40.52 40.52 0.3K
12:48 40.54 41.24 40.54 41.24 7.5K
12:49 41.28 41.28 41.28 41.28 1.4K
12:50 41.10 41.10 41.10 41.10 1.6K
12:51 41.04 41.04 41.04 41.04 5.2K
12:52 41.08 41.30 40.70 40.82 17.4K
12:53 40.86 40.86 40.86 40.86 1.2K
12:55 40.56 40.56 40.56 40.56 0.0K
12:58 40.58 40.58 40.58 40.58 0.0K
13:13 40.66 40.66 40.66 40.66 0.3K
13:26 40.68 40.68 40.68 40.68 0.2K
13:41 40.50 40.50 40.50 40.50 1.6K
13:44 40.84 40.84 40.64 40.64 5.9K
13:47 40.62 40.62 40.62 40.62 0.3K
13:50 40.86 40.86 40.86 40.86 0.7K
13:51 40.72 40.72 40.72 40.72 0.9K
13:56 40.62 40.62 40.62 40.62 0.2K
13:59 40.54 40.54 40.54 40.54 0.2K
14:01 40.70 40.92 40.70 40.92 2.6K
14:09 40.90 40.90 40.90 40.90 0.1K
14:13 40.90 40.90 40.90 40.90 0.4K
14:14 40.88 40.88 40.88 40.88 1.1K
14:21 40.84 40.84 40.84 40.84 0.1K
14:24 40.78 40.78 40.78 40.78 0.3K
14:40 41.00 41.20 41.00 41.08 4.4K
14:41 41.00 41.00 41.00 41.00 0.3K
14:42 41.16 41.20 41.00 41.00 0.4K
14:45 40.96 40.96 40.96 40.96 0.6K
14:46 40.92 40.92 40.92 40.92 0.1K
14:55 41.06 41.06 41.06 41.06 0.0K
15:00 41.06 41.06 41.06 41.06 0.4K
15:03 41.12 41.12 41.12 41.12 0.0K
15:04 41.12 41.12 41.12 41.12 0.0K
15:24 41.00 41.00 41.00 41.00 1.4K
15:26 41.10 41.10 41.10 41.10 0.3K
15:29 40.98 40.98 40.98 40.98 0.6K
15:34 40.86 40.86 40.86 40.86 0.9K
15:35 40.98 40.98 40.98 40.98 1.3K
15:40 41.02 41.02 41.02 41.02 0.4K
15:47 40.64 40.64 40.64 40.64 12.7K
15:48 40.56 40.80 40.56 40.80 15.4K
15:52 40.66 40.66 40.66 40.66 1.3K
15:59 40.50 40.50 40.46 40.46 28.5K
16:00 40.46 40.46 40.42 40.42 4.8K
16:01 40.36 40.36 40.22 40.32 4.0K
16:02 40.24 40.24 40.24 40.24 0.2K
16:10 40.30 40.38 40.30 40.38 2.4K
16:12 40.48 40.48 40.48 40.48 3.5K
16:14 40.34 40.34 40.34 40.34 0.3K
16:15 40.48 40.48 40.48 40.48 0.0K
16:19 40.34 40.34 40.34 40.34 0.5K
16:21 40.44 40.44 40.44 40.44 0.2K
16:22 40.44 40.44 40.44 40.44 0.2K
16:23 40.44 40.44 40.44 40.44 0.2K
16:28 40.30 40.42 40.30 40.30 6.4K
16:29 40.42 40.42 40.40 40.40 0.8K
16:30 40.40 40.40 40.40 40.40 0.2K
16:31 40.40 40.44 40.40 40.44 0.3K
16:32 40.44 40.44 40.44 40.44 0.2K
16:33 40.44 40.44 40.44 40.44 0.1K
16:34 40.44 40.44 40.44 40.44 0.3K
16:35 40.44 40.44 40.44 40.44 0.1K
16:36 40.46 40.46 40.46 40.46 0.3K
16:37 40.46 40.46 40.46 40.46 0.4K
16:39 40.44 40.44 40.42 40.42 0.9K
16:41 40.40 40.40 40.40 40.40 0.0K
16:42 40.42 40.44 40.42 40.44 0.3K
16:43 40.50 40.50 40.50 40.50 16.4K
16:44 40.50 40.50 40.50 40.50 7.8K
16:45 40.50 40.50 40.50 40.50 0.2K
16:46 40.50 40.50 40.36 40.36 2.1K
16:47 40.34 40.34 40.34 40.34 0.8K
16:48 40.42 40.42 40.14 40.14 7.2K
16:50 40.28 40.32 40.28 40.32 7.9K
16:51 40.32 40.36 40.32 40.36 0.6K
16:52 40.38 40.38 40.36 40.38 0.9K
16:53 40.40 40.40 40.40 40.40 1.3K
16:54 40.26 40.26 40.26 40.26 1.0K
16:56 40.26 40.28 40.24 40.24 0.8K
16:57 40.28 40.28 40.28 40.28 0.0K
16:58 40.28 40.28 40.28 40.28 0.2K
16:59 40.28 40.28 40.26 40.26 0.3K
17:00 40.26 40.26 40.24 40.24 1.3K
17:01 40.16 40.16 40.16 40.16 0.1K
17:05 40.10 40.10 40.04 40.04 0.8K
17:06 40.16 40.22 40.10 40.10 3.3K
17:07 40.18 40.18 40.18 40.18 0.8K
17:08 40.12 40.12 40.12 40.12 0.1K
17:09 40.20 40.20 40.20 40.20 0.1K
17:10 40.22 40.22 40.10 40.10 2.7K
17:11 40.16 40.18 40.14 40.14 0.8K
17:12 40.18 40.18 40.18 40.18 0.0K
17:13 40.18 40.18 40.14 40.14 4.4K
17:14 40.20 40.22 40.20 40.22 0.1K
17:15 40.20 40.26 40.20 40.26 0.4K
17:16 40.28 40.28 40.18 40.26 0.9K
17:17 40.28 40.28 40.28 40.28 0.2K
17:18 40.28 40.30 40.28 40.30 0.6K
17:19 40.22 40.22 40.22 40.22 0.3K
17:20 40.24 40.24 40.24 40.24 1.7K
17:21 40.24 40.34 40.24 40.34 1.2K
17:23 40.36 40.36 40.36 40.36 0.3K
17:24 40.32 40.42 40.28 40.42 3.1K
17:29 40.26 40.26 40.26 40.26 0.0K
17:30 40.26 40.26 40.26 40.26 31.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles