Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.98 41.98 41.98 41.98 0.1K
09:01 41.72 41.72 41.72 41.72 0.4K
09:02 41.74 41.74 41.70 41.70 1.4K
09:10 41.54 41.54 41.46 41.46 1.7K
09:11 41.50 41.54 41.50 41.54 0.7K
09:14 41.76 41.90 41.76 41.90 1.6K
09:15 41.66 41.66 41.66 41.66 1.5K
09:16 41.60 41.60 41.60 41.60 0.2K
09:19 41.58 41.58 41.52 41.52 0.2K
09:26 41.70 41.78 41.70 41.78 2.0K
09:27 41.72 41.72 41.72 41.72 0.2K
09:29 41.62 41.62 41.62 41.62 0.2K
09:42 41.90 42.06 41.90 42.06 14.7K
09:44 41.96 42.12 41.92 42.12 9.1K
09:46 41.98 41.98 41.98 41.98 0.2K
09:47 42.22 42.22 42.12 42.12 2.0K
09:48 42.10 42.10 42.08 42.08 0.2K
09:49 42.06 42.06 42.06 42.06 0.2K
09:50 42.04 42.04 42.04 42.04 0.6K
09:53 42.02 42.02 42.02 42.02 0.1K
09:59 42.18 42.30 42.18 42.30 3.4K
10:00 42.12 42.12 42.12 42.12 0.1K
10:04 42.08 42.10 42.08 42.10 0.2K
10:09 42.02 42.02 42.02 42.02 0.6K
10:14 42.08 42.08 42.04 42.04 1.9K
10:15 42.02 42.02 42.02 42.02 0.1K
10:18 42.02 42.02 41.98 41.98 0.6K
10:20 41.94 41.94 41.94 41.94 0.1K
10:22 41.96 41.96 41.96 41.96 0.1K
10:25 42.02 42.02 42.02 42.02 0.7K
10:26 41.98 41.98 41.98 41.98 0.1K
10:27 41.92 41.92 41.92 41.92 0.2K
10:30 41.94 41.94 41.92 41.92 0.2K
10:33 41.90 41.90 41.90 41.90 1.0K
10:40 41.90 41.90 41.90 41.90 0.1K
10:43 41.90 41.90 41.90 41.90 1.1K
11:07 41.90 41.90 41.90 41.90 3.3K
11:18 41.84 41.84 41.84 41.84 1.5K
11:21 41.80 41.92 41.80 41.92 0.9K
11:24 41.86 41.86 41.86 41.86 0.1K
11:34 41.94 41.94 41.94 41.94 1.4K
11:37 41.96 41.96 41.92 41.92 100.1K
11:55 41.92 41.92 41.92 41.92 100.0K
11:57 41.96 41.98 41.96 41.98 0.3K
11:58 41.98 41.98 41.98 41.98 0.1K
12:02 42.00 42.00 41.92 41.92 0.6K
12:03 41.56 41.56 41.38 41.44 4.7K
12:04 41.28 41.28 41.22 41.22 1.6K
12:07 41.48 41.50 41.48 41.50 4.5K
12:08 41.50 41.50 41.50 41.50 5.6K
12:09 41.50 41.68 41.50 41.68 3.6K
12:10 41.56 41.56 41.56 41.56 0.1K
12:11 41.72 41.72 41.56 41.56 0.3K
12:12 41.54 41.54 41.54 41.54 0.1K
12:13 41.58 41.58 41.58 41.58 0.3K
12:14 41.58 41.58 41.58 41.58 0.1K
12:15 41.56 41.56 41.56 41.56 0.1K
12:16 41.56 41.56 41.56 41.56 0.5K
12:17 41.56 41.56 41.56 41.56 0.1K
12:18 41.56 41.56 41.56 41.56 0.1K
12:19 41.56 41.56 41.56 41.56 0.3K
12:21 41.56 41.56 41.56 41.56 0.1K
12:22 41.56 41.56 41.56 41.56 0.1K
12:23 41.56 41.56 41.56 41.56 0.3K
12:27 41.64 41.82 41.64 41.82 7.2K
12:28 41.80 41.80 41.80 41.80 14.8K
12:29 41.80 41.80 41.62 41.62 1.0K
12:31 41.50 41.50 41.50 41.50 0.0K
12:32 41.56 41.56 41.56 41.56 0.7K
12:36 41.54 41.54 41.54 41.54 0.3K
12:37 41.62 42.00 41.62 41.96 17.0K
12:38 42.00 42.00 42.00 42.00 2.7K
12:40 41.92 41.92 41.92 41.92 2.0K
12:46 41.90 41.90 41.90 41.90 0.1K
12:48 41.94 41.94 41.94 41.94 0.7K
12:54 41.84 41.94 41.84 41.94 0.3K
13:00 41.86 41.92 41.86 41.92 1.1K
13:01 41.92 41.92 41.92 41.92 0.1K
13:07 41.88 41.88 41.88 41.88 0.2K
13:08 41.88 41.88 41.88 41.88 0.2K
13:18 41.88 41.88 41.88 41.88 0.3K
13:24 41.86 41.86 41.86 41.86 0.6K
13:29 41.86 41.86 41.80 41.80 0.5K
13:36 41.74 41.74 41.74 41.74 0.5K
13:37 41.70 41.78 41.70 41.78 1.5K
13:40 41.70 41.70 41.70 41.70 1.2K
13:43 41.70 41.70 41.70 41.70 0.4K
13:58 41.82 41.82 41.80 41.80 2.2K
14:06 41.84 41.84 41.84 41.84 2.0K
14:23 41.88 41.88 41.88 41.88 0.3K
14:31 41.92 41.92 41.92 41.92 0.5K
14:52 41.94 41.94 41.94 41.94 0.6K
14:53 41.96 41.96 41.96 41.96 0.1K
15:01 41.98 41.98 41.98 41.98 0.2K
15:09 41.96 41.96 41.96 41.96 0.7K
15:14 41.98 41.98 41.90 41.90 1.7K
15:20 41.84 41.84 41.84 41.84 2.0K
15:50 41.80 41.80 41.80 41.80 2.5K
15:57 41.80 41.80 41.80 41.80 5.5K
16:01 41.80 41.80 41.80 41.80 4.4K
16:02 41.80 41.80 41.80 41.80 3.8K
16:03 41.80 41.80 41.80 41.80 1.9K
16:07 41.80 41.80 41.80 41.80 2.2K
16:09 41.80 41.80 41.80 41.80 0.9K
16:10 41.80 41.80 41.80 41.80 1.0K
16:15 41.80 41.82 41.80 41.82 1.6K
16:16 41.86 41.86 41.86 41.86 0.6K
16:24 41.88 41.88 41.88 41.88 1.5K
16:28 41.90 41.90 41.90 41.90 1.2K
16:29 41.94 41.94 41.94 41.94 0.2K
16:40 41.96 41.96 41.96 41.96 2.2K
16:42 41.94 41.94 41.94 41.94 0.2K
16:43 41.96 41.96 41.96 41.96 0.0K
16:46 41.90 41.90 41.90 41.90 0.1K
16:56 41.80 41.80 41.80 41.80 12.9K
16:57 41.80 41.80 41.80 41.80 0.3K
16:59 41.80 41.80 41.74 41.74 1.5K
17:01 41.70 41.76 41.70 41.76 1.2K
17:06 41.78 41.78 41.78 41.78 0.3K
17:12 41.76 41.76 41.76 41.76 0.1K
17:14 41.56 41.66 41.52 41.66 0.4K
17:15 41.70 41.78 41.70 41.78 2.0K
17:16 41.80 41.80 41.80 41.80 0.2K
17:17 41.94 41.94 41.94 41.94 4.2K
17:18 42.00 42.02 42.00 42.02 1.2K
17:19 42.06 42.06 41.90 41.90 3.7K
17:22 41.98 41.98 41.98 41.98 0.3K
17:23 41.98 41.98 41.98 41.98 1.0K
17:24 41.98 42.02 41.98 42.02 0.8K
17:29 41.88 41.88 41.88 41.88 0.0K
17:30 41.88 41.88 41.88 41.88 57.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles