Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.72 40.00 39.72 40.00 0.4K
09:05 39.76 39.76 39.76 39.76 1.5K
09:06 39.70 39.70 39.70 39.70 1.0K
09:09 39.84 39.84 39.84 39.84 1.5K
09:16 39.88 39.88 39.88 39.88 2.6K
09:17 39.86 39.86 39.86 39.86 0.7K
09:21 39.74 39.74 39.74 39.74 1.7K
09:27 39.84 39.88 39.84 39.88 0.5K
09:28 39.90 39.90 39.90 39.90 0.5K
09:29 40.00 40.00 40.00 40.00 1.0K
09:30 40.02 40.02 40.02 40.02 0.2K
09:32 39.96 39.96 39.96 39.96 1.4K
09:42 39.86 39.86 39.86 39.86 0.6K
09:51 39.92 39.92 39.92 39.92 0.7K
09:56 39.83 39.83 39.83 39.83 0.1K
10:03 39.92 39.92 39.92 39.92 0.3K
10:18 40.00 40.00 39.96 40.00 0.4K
10:30 40.06 40.06 40.06 40.06 1.2K
10:35 39.96 39.96 39.96 39.96 0.0K
10:40 39.96 39.96 39.96 39.96 0.9K
11:20 40.10 40.10 40.10 40.10 0.9K
11:47 40.48 40.48 40.48 40.48 1.8K
11:52 40.48 40.48 40.48 40.48 0.9K
11:57 40.50 40.50 40.50 40.50 0.4K
12:04 40.60 40.60 40.60 40.60 4.3K
12:06 40.70 40.70 40.70 40.70 0.2K
12:07 40.50 40.70 40.50 40.70 3.8K
12:08 40.60 40.60 40.60 40.60 0.3K
12:17 40.70 40.70 40.58 40.60 0.9K
12:18 40.64 40.64 40.64 40.64 0.3K
12:20 40.66 40.70 40.66 40.70 0.4K
12:23 40.76 40.76 40.76 40.76 0.1K
12:24 40.78 40.78 40.78 40.78 0.2K
12:25 40.78 40.78 40.78 40.78 0.1K
12:27 40.80 40.80 40.80 40.80 0.4K
12:36 40.72 40.72 40.62 40.62 1.9K
12:38 40.62 40.62 40.58 40.58 1.7K
12:50 40.54 40.54 40.52 40.52 0.7K
12:56 40.48 40.56 40.48 40.56 0.7K
12:58 40.64 40.64 40.64 40.64 0.1K
12:59 40.58 40.58 40.58 40.58 0.1K
13:11 40.52 40.52 40.52 40.52 0.2K
13:19 40.46 40.46 40.46 40.46 0.2K
13:43 40.58 40.58 40.58 40.58 0.0K
13:44 40.62 40.62 40.62 40.62 0.0K
13:52 40.48 40.48 40.48 40.48 5.2K
13:54 40.66 40.66 40.66 40.66 0.3K
13:56 40.80 40.80 40.80 40.80 0.3K
14:04 40.78 40.78 40.78 40.78 0.2K
14:19 40.64 40.64 40.64 40.64 0.8K
14:24 40.62 40.62 40.54 40.54 1.0K
14:25 40.54 40.54 40.54 40.54 0.2K
14:30 40.54 40.54 40.54 40.54 0.4K
14:32 40.50 40.50 40.50 40.50 1.1K
14:42 40.52 40.52 40.52 40.52 0.2K
15:10 40.64 40.64 40.64 40.64 0.4K
15:15 40.64 40.64 40.64 40.64 0.2K
15:42 40.70 40.70 40.64 40.64 1.6K
15:43 40.62 40.62 40.62 40.62 0.2K
15:49 40.58 40.58 40.58 40.58 0.4K
15:54 40.52 40.52 40.48 40.48 0.9K
15:56 40.56 40.58 40.56 40.58 1.0K
16:00 40.44 40.44 40.44 40.44 1.7K
16:05 40.46 40.46 40.46 40.46 0.2K
16:31 40.38 40.38 40.38 40.38 1.1K
16:36 40.30 40.30 40.28 40.28 1.2K
16:41 40.22 40.22 40.22 40.22 1.2K
16:42 40.20 40.20 40.20 40.20 0.8K
16:45 40.26 40.26 40.26 40.26 0.6K
16:46 40.24 40.24 40.24 40.24 0.7K
16:50 40.20 40.20 40.18 40.18 0.5K
17:03 40.36 40.38 40.36 40.38 1.0K
17:04 40.38 40.38 40.38 40.38 0.0K
17:05 40.22 40.22 40.22 40.22 0.9K
17:10 40.36 40.36 40.36 40.36 0.0K
17:11 40.36 40.36 40.36 40.36 0.6K
17:12 40.36 40.36 40.36 40.36 0.2K
17:14 40.28 40.48 40.28 40.34 2.7K
17:15 40.34 40.34 40.28 40.28 1.9K
17:19 40.44 40.44 40.34 40.34 1.4K
17:20 40.34 40.34 40.30 40.32 3.6K
17:21 40.32 40.32 40.32 40.32 0.5K
17:30 40.38 40.38 40.38 40.38 109.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles