Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.94 40.94 40.94 40.94 0.3K
09:01 40.74 40.74 40.74 40.74 0.4K
09:02 40.52 40.52 40.30 40.30 1.6K
09:06 40.02 40.02 40.02 40.02 0.1K
09:10 39.90 39.90 39.90 39.90 1.5K
09:15 39.90 39.90 39.90 39.90 0.2K
09:16 39.94 39.94 39.94 39.94 0.6K
09:22 39.90 39.90 39.90 39.90 1.3K
09:23 39.80 39.88 39.80 39.88 3.3K
09:24 39.90 39.90 39.90 39.90 1.7K
09:25 39.96 39.96 39.96 39.96 57.8K
09:30 39.98 39.98 39.98 39.98 0.5K
09:31 40.10 40.10 40.08 40.08 3.3K
09:36 40.04 40.10 40.04 40.10 1.9K
09:38 39.84 39.84 39.84 39.84 0.1K
09:39 39.80 39.80 39.80 39.80 0.5K
09:41 39.92 39.92 39.92 39.92 0.2K
09:45 40.02 40.02 40.02 40.02 0.3K
09:47 39.94 39.94 39.94 39.94 0.4K
09:48 39.94 39.94 39.94 39.94 0.1K
09:52 39.96 39.96 39.96 39.96 0.2K
09:55 39.90 39.90 39.90 39.90 0.9K
10:00 39.94 39.94 39.94 39.94 1.6K
10:01 40.00 40.00 40.00 40.00 0.0K
10:05 40.08 40.08 40.08 40.08 0.4K
10:07 40.14 40.14 39.96 39.96 1.2K
10:15 39.78 39.78 39.78 39.78 1.7K
10:16 39.78 39.82 39.78 39.82 1.4K
10:18 39.82 39.82 39.82 39.82 0.4K
10:19 39.84 39.84 39.84 39.84 0.1K
10:20 39.94 39.94 39.94 39.94 0.1K
10:26 39.94 39.94 39.94 39.94 0.2K
10:31 39.82 39.82 39.66 39.66 4.3K
10:33 39.60 39.60 39.60 39.60 1.3K
10:34 39.56 39.58 39.56 39.58 1.2K
10:35 39.54 39.54 39.54 39.54 0.5K
10:36 39.54 39.54 39.54 39.54 0.7K
10:37 39.50 39.60 39.50 39.60 2.7K
10:45 39.64 39.64 39.64 39.64 0.5K
10:46 39.74 39.80 39.74 39.80 0.7K
10:47 39.72 39.72 39.72 39.72 0.2K
10:48 39.78 39.78 39.78 39.78 0.2K
10:54 39.74 39.74 39.74 39.74 0.1K
10:58 39.68 39.76 39.68 39.76 0.7K
10:59 39.70 39.70 39.68 39.68 2.2K
11:00 39.80 39.82 39.80 39.82 0.6K
11:03 40.00 40.00 40.00 40.00 1.1K
11:05 40.10 40.10 40.10 40.10 1.7K
11:08 40.02 40.02 40.02 40.02 1.6K
11:14 40.08 40.08 40.08 40.08 4.6K
11:15 40.06 40.06 40.00 40.00 2.9K
11:16 39.92 39.92 39.92 39.92 1.2K
11:19 39.94 39.94 39.94 39.94 0.0K
11:22 39.86 39.86 39.86 39.86 0.2K
11:29 39.88 39.88 39.86 39.86 0.8K
11:38 39.94 39.94 39.94 39.94 0.2K
11:41 39.98 39.98 39.98 39.98 0.2K
11:45 39.98 39.98 39.98 39.98 0.2K
11:46 39.88 39.88 39.82 39.82 2.1K
11:47 39.80 39.80 39.80 39.80 0.2K
11:49 39.78 39.78 39.78 39.78 0.4K
11:56 39.76 39.76 39.76 39.76 0.0K
12:03 39.74 39.74 39.74 39.74 1.3K
12:16 39.82 39.82 39.82 39.82 0.3K
12:22 39.70 39.70 39.70 39.70 0.7K
12:23 39.70 39.70 39.70 39.70 1.5K
12:25 39.72 39.74 39.72 39.74 0.7K
12:29 39.78 39.80 39.78 39.80 0.3K
12:32 39.80 39.80 39.70 39.70 1.1K
12:38 39.78 39.78 39.78 39.78 0.2K
12:51 39.80 39.80 39.80 39.80 0.6K
12:54 39.68 39.68 39.68 39.68 3.0K
12:58 39.72 39.72 39.72 39.72 0.1K
13:01 39.62 39.64 39.62 39.64 0.2K
13:02 39.62 39.62 39.62 39.62 0.6K
13:12 39.60 39.72 39.60 39.70 2.4K
13:14 39.72 39.72 39.72 39.72 0.2K
13:18 39.72 39.72 39.62 39.62 2.4K
13:19 39.62 39.62 39.60 39.60 0.5K
13:20 39.56 39.56 39.50 39.50 0.6K
13:31 39.50 39.50 39.50 39.50 3.1K
13:40 39.50 39.50 39.50 39.50 0.6K
13:41 39.44 39.44 39.44 39.44 1.5K
13:42 39.34 39.34 39.34 39.34 0.4K
13:45 39.38 39.40 39.38 39.40 0.7K
13:46 39.42 39.42 39.42 39.42 0.3K
13:50 39.48 39.48 39.48 39.48 0.1K
13:53 39.52 39.52 39.52 39.52 0.2K
13:57 39.50 39.50 39.50 39.50 0.1K
14:00 39.50 39.50 39.50 39.50 0.3K
14:01 39.50 39.50 39.50 39.50 0.1K
14:08 39.42 39.50 39.42 39.50 1.6K
14:15 39.50 39.50 39.50 39.50 0.4K
14:16 39.40 39.40 39.40 39.40 5.0K
14:18 39.58 39.58 39.58 39.58 0.9K
14:20 39.72 39.72 39.72 39.72 0.2K
14:21 39.72 39.72 39.72 39.72 0.2K
14:24 39.72 39.72 39.72 39.72 0.5K
14:26 39.74 39.74 39.74 39.74 0.2K
14:27 39.72 39.72 39.62 39.62 2.5K
14:29 39.72 39.72 39.72 39.72 0.2K
14:31 39.76 39.76 39.76 39.76 1.2K
14:33 39.90 39.90 39.90 39.90 0.2K
14:34 39.92 39.92 39.92 39.92 0.3K
14:37 39.88 39.88 39.88 39.88 0.3K
14:38 39.86 39.90 39.86 39.90 0.5K
14:40 39.88 39.88 39.88 39.88 0.1K
14:42 39.90 39.90 39.90 39.90 0.3K
14:43 39.76 39.76 39.76 39.76 1.7K
14:44 39.88 39.88 39.88 39.88 0.2K
14:50 39.88 39.88 39.88 39.88 0.2K
14:54 39.90 39.90 39.90 39.90 0.3K
14:57 39.80 39.88 39.80 39.88 0.9K
14:58 39.90 39.90 39.90 39.90 0.1K
14:59 39.94 39.94 39.94 39.94 0.1K
15:04 39.84 39.84 39.84 39.84 0.3K
15:13 39.84 39.84 39.84 39.84 1.8K
15:24 39.94 39.94 39.94 39.94 1.8K
15:25 39.98 39.98 39.96 39.96 0.9K
15:26 39.96 39.96 39.96 39.96 0.4K
15:30 39.88 39.88 39.84 39.84 2.8K
15:34 39.92 39.92 39.92 39.92 0.6K
15:35 39.92 39.92 39.92 39.92 0.3K
15:38 39.94 39.94 39.94 39.94 0.4K
15:39 39.94 39.96 39.94 39.96 0.5K
15:40 39.96 39.96 39.82 39.82 1.9K
15:47 39.74 39.74 39.74 39.74 0.9K
15:54 39.66 39.66 39.66 39.66 2.3K
15:55 39.64 39.64 39.64 39.64 0.2K
15:56 39.72 39.72 39.72 39.72 0.2K
15:57 39.74 39.76 39.74 39.76 1.3K
16:00 39.86 39.86 39.86 39.86 0.6K
16:01 39.82 39.82 39.82 39.82 0.1K
16:02 39.92 39.92 39.92 39.92 0.5K
16:04 39.82 39.82 39.82 39.82 2.5K
16:05 39.96 39.96 39.96 39.96 0.2K
16:08 39.96 39.96 39.96 39.96 0.0K
16:09 39.98 40.00 39.98 40.00 1.3K
16:10 39.96 40.02 39.96 40.02 0.5K
16:13 39.96 39.96 39.94 39.94 2.0K
16:16 39.90 39.94 39.90 39.94 4.1K
16:17 39.94 39.94 39.94 39.94 0.9K
16:23 40.00 40.00 40.00 40.00 0.1K
16:24 40.02 40.02 40.02 40.02 0.1K
16:25 40.06 40.06 40.06 40.06 0.5K
16:26 40.08 40.08 40.08 40.08 0.3K
16:27 40.10 40.10 40.10 40.10 1.5K
16:29 40.08 40.08 40.08 40.08 0.2K
16:30 40.00 40.00 40.00 40.00 4.5K
16:36 40.04 40.06 40.04 40.06 0.4K
16:41 40.04 40.04 40.04 40.04 0.2K
16:42 40.04 40.04 40.04 40.04 0.5K
16:46 40.06 40.06 40.06 40.06 0.3K
16:51 40.06 40.06 40.06 40.06 0.5K
16:54 39.96 39.96 39.94 39.94 4.0K
16:56 39.98 39.98 39.98 39.98 0.1K
16:58 40.10 40.24 40.10 40.14 9.4K
17:04 40.18 40.18 40.18 40.18 0.1K
17:05 40.18 40.18 40.18 40.18 0.1K
17:07 40.18 40.20 40.18 40.18 5.3K
17:08 40.10 40.10 40.08 40.08 1.0K
17:12 40.12 40.12 40.12 40.12 0.3K
17:14 40.18 40.18 40.18 40.18 0.3K
17:16 40.20 40.20 40.20 40.20 1.9K
17:18 40.20 40.20 40.12 40.12 0.5K
17:19 40.20 40.22 40.12 40.12 7.6K
17:21 40.06 40.06 40.06 40.06 0.9K
17:23 40.06 40.06 40.06 40.06 0.0K
17:24 40.10 40.10 40.06 40.06 1.9K
17:30 40.04 40.04 40.04 40.04 95.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles