Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.48 39.72 39.48 39.60 4.9K
09:01 39.82 39.84 39.82 39.84 0.6K
09:02 39.84 39.84 39.82 39.82 0.7K
09:04 39.80 39.80 39.80 39.80 0.2K
09:05 39.82 39.88 39.82 39.88 0.3K
09:08 39.58 39.58 39.42 39.52 4.9K
09:11 39.82 39.94 39.74 39.74 12.3K
09:12 39.84 39.90 39.84 39.90 10.4K
09:15 39.72 39.72 39.72 39.72 2.3K
09:17 39.70 39.70 39.70 39.70 1.7K
09:18 39.62 39.62 39.46 39.46 4.8K
09:25 39.38 39.38 39.38 39.38 3.3K
09:30 39.44 39.52 39.44 39.52 0.7K
09:34 39.46 39.46 39.46 39.46 0.0K
09:42 39.56 39.56 39.56 39.56 5.9K
09:46 39.58 39.58 39.58 39.58 0.2K
09:48 39.58 39.58 39.58 39.58 0.1K
09:51 39.58 39.58 39.58 39.58 0.1K
09:54 39.60 39.60 39.60 39.60 1.2K
10:04 39.62 39.62 39.62 39.62 0.2K
10:09 39.64 39.64 39.64 39.64 0.7K
10:18 39.68 39.68 39.68 39.68 0.4K
10:19 39.68 39.68 39.68 39.68 0.1K
10:26 39.68 39.68 39.68 39.68 0.4K
10:33 39.58 39.66 39.58 39.66 2.5K
10:34 39.76 39.78 39.70 39.78 3.2K
10:35 39.76 39.76 39.76 39.76 0.2K
10:40 39.80 39.86 39.80 39.86 1.4K
10:45 39.86 40.00 39.86 40.00 1.5K
10:46 40.14 40.14 40.14 40.14 0.1K
10:48 40.12 40.12 40.12 40.12 0.1K
10:49 40.20 40.20 40.20 40.20 0.1K
10:50 40.20 40.20 40.20 40.20 0.4K
10:52 40.22 40.22 40.22 40.22 0.0K
10:54 40.24 40.28 40.24 40.28 0.6K
10:57 40.30 40.30 40.18 40.24 2.7K
11:01 40.20 40.20 40.20 40.20 0.0K
11:03 40.20 40.20 40.20 40.20 0.5K
11:06 40.20 40.20 40.20 40.20 0.0K
11:07 40.20 40.20 40.20 40.20 0.0K
11:08 40.28 40.36 40.28 40.36 0.4K
11:10 40.38 40.38 40.26 40.26 1.4K
11:16 40.34 40.34 40.34 40.34 0.3K
11:17 40.32 40.32 40.32 40.32 0.1K
11:18 40.38 40.38 40.38 40.38 0.0K
11:21 40.40 40.40 40.40 40.40 0.9K
11:22 40.30 40.34 40.30 40.34 4.0K
11:28 40.30 40.32 40.24 40.32 1.9K
11:34 40.22 40.22 40.22 40.22 0.4K
11:39 40.10 40.10 40.10 40.10 3.5K
11:42 40.06 40.06 40.06 40.06 3.8K
11:48 39.98 39.98 39.98 39.98 0.8K
11:53 40.04 40.06 40.04 40.06 9.7K
11:59 40.04 40.04 40.04 40.04 0.0K
12:00 40.06 40.06 40.06 40.06 0.4K
12:06 40.00 40.00 40.00 40.00 1.6K
12:12 40.00 40.00 40.00 40.00 1.1K
12:19 40.00 40.00 40.00 40.00 1.3K
12:25 40.00 40.00 40.00 40.00 0.0K
12:27 39.98 39.98 39.98 39.98 0.4K
12:29 40.00 40.00 40.00 40.00 3.6K
12:31 40.00 40.00 40.00 40.00 0.2K
12:37 40.00 40.14 40.00 40.14 5.5K
12:40 40.26 40.26 40.26 40.26 0.1K
12:45 40.28 40.28 40.28 40.28 0.1K
12:49 40.30 40.30 40.12 40.12 6.1K
12:53 40.10 40.10 40.10 40.10 0.3K
12:58 40.22 40.22 40.22 40.22 0.2K
13:01 40.26 40.26 40.26 40.26 0.2K
13:11 40.28 40.28 40.28 40.28 1.3K
13:14 40.34 40.36 40.34 40.36 0.2K
13:17 40.24 40.24 40.24 40.24 0.8K
13:23 40.34 40.40 40.34 40.40 0.4K
13:24 40.24 40.24 40.22 40.22 1.4K
13:25 40.20 40.20 40.20 40.20 0.9K
13:41 40.16 40.16 40.16 40.16 1.4K
13:46 40.26 40.26 40.26 40.26 0.3K
13:56 40.28 40.28 40.26 40.26 0.1K
13:57 40.26 40.26 40.26 40.26 0.1K
14:04 40.02 40.02 39.86 39.86 8.6K
14:07 39.80 39.80 39.80 39.80 0.3K
14:09 39.94 39.94 39.94 39.94 0.2K
14:12 39.94 39.94 39.94 39.94 0.1K
14:18 39.96 39.96 39.96 39.96 0.1K
14:20 40.00 40.00 40.00 40.00 0.4K
14:24 40.06 40.06 40.06 40.06 0.2K
14:25 40.06 40.06 40.06 40.06 0.3K
14:27 40.02 40.16 40.02 40.16 0.6K
14:28 40.16 40.16 40.16 40.16 0.3K
14:35 40.16 40.18 40.16 40.18 0.7K
14:40 40.24 40.24 40.24 40.24 0.3K
14:43 40.26 40.26 40.26 40.26 0.3K
14:44 40.24 40.26 40.24 40.26 0.3K
14:46 40.26 40.28 40.26 40.28 0.4K
14:49 40.26 40.30 40.26 40.30 2.2K
14:51 40.30 40.30 40.30 40.30 0.4K
14:55 40.28 40.28 40.28 40.28 0.2K
14:56 40.28 40.28 40.28 40.28 0.2K
14:57 40.28 40.30 40.26 40.30 17.6K
14:58 40.26 40.26 40.26 40.26 1.0K
15:00 40.30 40.30 40.30 40.30 0.8K
15:01 40.26 40.26 40.24 40.24 6.2K
15:08 40.30 40.30 40.30 40.30 0.4K
15:09 40.30 40.30 40.30 40.30 0.4K
15:14 40.30 40.30 40.26 40.26 2.4K
15:16 40.30 40.30 40.30 40.30 0.1K
15:19 40.20 40.20 40.18 40.18 1.7K
15:21 40.24 40.24 40.24 40.24 0.1K
15:25 40.30 40.30 40.30 40.30 2.1K
15:28 40.30 40.30 40.30 40.30 20.3K
15:29 40.26 40.26 40.26 40.26 1.2K
15:30 40.26 40.26 40.22 40.22 1.4K
15:33 40.28 40.28 40.28 40.28 4.3K
15:34 40.30 40.30 40.30 40.30 0.1K
15:38 40.30 40.30 40.30 40.30 1.3K
15:41 40.30 40.30 40.30 40.30 1.9K
15:42 40.30 40.30 40.30 40.30 0.5K
15:44 40.30 40.30 40.30 40.30 1.1K
15:46 40.30 40.30 40.30 40.30 1.6K
15:47 40.30 40.30 40.30 40.30 0.5K
15:48 40.30 40.30 40.30 40.30 6.0K
15:49 40.30 40.30 40.30 40.30 3.2K
15:50 40.30 40.30 40.30 40.30 0.4K
15:51 40.30 40.30 40.30 40.30 1.4K
15:53 40.30 40.42 40.30 40.42 3.7K
15:54 40.48 40.48 40.48 40.48 0.4K
15:55 40.42 40.42 40.42 40.42 3.8K
15:56 40.44 40.44 40.44 40.44 0.9K
15:58 40.42 40.42 40.42 40.42 2.0K
15:59 40.48 40.48 40.48 40.48 0.3K
16:00 40.50 40.50 40.50 40.50 1.2K
16:02 40.56 40.56 40.52 40.52 0.8K
16:03 40.54 40.54 40.54 40.54 1.0K
16:04 40.52 40.52 40.52 40.52 0.1K
16:05 40.52 40.54 40.52 40.54 1.5K
16:06 40.52 40.52 40.52 40.52 0.1K
16:07 40.40 40.40 40.40 40.40 1.1K
16:09 40.52 40.52 40.52 40.52 0.2K
16:10 40.54 40.58 40.54 40.58 0.8K
16:11 40.58 40.66 40.58 40.66 3.7K
16:12 40.66 40.66 40.66 40.66 0.0K
16:15 40.68 40.70 40.68 40.70 1.4K
16:17 40.62 40.62 40.62 40.62 3.1K
16:22 40.74 40.84 40.74 40.82 2.3K
16:23 40.82 40.82 40.72 40.72 1.5K
16:24 40.82 40.82 40.70 40.70 3.6K
16:31 40.76 40.76 40.76 40.76 0.4K
16:33 40.80 40.80 40.80 40.80 1.4K
16:36 40.80 40.84 40.80 40.84 3.3K
16:37 40.86 40.86 40.84 40.84 0.4K
16:38 40.86 40.86 40.86 40.86 1.2K
16:39 40.88 40.88 40.88 40.88 0.5K
16:40 40.88 40.92 40.88 40.92 1.6K
16:41 40.94 40.96 40.94 40.96 0.7K
16:42 40.98 41.00 40.98 41.00 1.7K
16:43 40.90 40.90 40.90 40.90 2.6K
16:44 40.90 40.90 40.90 40.90 2.2K
16:47 40.96 40.96 40.96 40.96 0.4K
16:48 40.96 40.96 40.96 40.96 0.2K
16:49 40.98 40.98 40.98 40.98 0.5K
16:50 40.96 40.96 40.96 40.96 0.7K
16:51 40.86 40.92 40.86 40.92 1.8K
16:52 40.94 40.94 40.94 40.94 0.2K
16:53 40.98 40.98 40.98 40.98 0.4K
16:54 40.96 40.96 40.94 40.94 0.6K
16:55 40.96 40.98 40.96 40.98 1.5K
16:56 40.98 40.98 40.98 40.98 0.1K
16:57 40.98 41.00 40.98 40.98 0.8K
16:58 41.00 41.00 40.88 40.88 1.0K
16:59 40.98 40.98 40.78 40.78 10.1K
17:00 40.74 40.74 40.56 40.56 1.6K
17:03 40.56 40.56 40.56 40.56 1.3K
17:04 40.50 40.50 40.50 40.50 0.4K
17:06 40.32 40.32 40.28 40.28 1.1K
17:07 40.36 40.50 40.36 40.50 1.5K
17:12 40.44 40.44 40.44 40.44 0.1K
17:13 40.60 40.60 40.60 40.60 0.3K
17:14 40.60 40.60 40.60 40.60 0.5K
17:15 40.42 40.42 40.42 40.42 1.6K
17:16 40.40 40.40 40.40 40.40 0.1K
17:17 40.38 40.38 40.20 40.20 2.6K
17:18 40.30 40.30 40.30 40.30 4.2K
17:19 40.30 40.30 40.22 40.28 5.2K
17:20 40.22 40.22 40.22 40.22 0.5K
17:21 40.12 40.12 40.12 40.12 0.1K
17:22 40.16 40.16 40.14 40.14 0.1K
17:23 40.14 40.14 40.12 40.12 0.2K
17:24 40.08 40.20 40.08 40.20 0.2K
17:29 40.30 40.30 40.30 40.30 0.0K
17:30 40.30 40.30 40.30 40.30 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles