Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.36 41.36 41.36 41.36 0.4K
09:03 41.34 41.34 41.34 41.34 0.2K
09:05 41.32 41.32 41.32 41.32 0.1K
09:06 41.32 41.42 41.32 41.42 3.4K
09:07 41.48 41.50 41.48 41.50 0.8K
09:08 41.50 41.50 41.42 41.42 0.5K
09:10 41.40 41.42 41.40 41.42 0.3K
09:12 41.58 41.98 41.58 41.98 5.9K
09:14 41.98 41.98 41.90 41.92 1.5K
09:16 41.96 42.08 41.96 42.08 0.3K
09:18 42.06 42.06 41.94 41.94 2.2K
09:19 41.94 41.94 41.82 41.82 2.8K
09:20 41.80 41.80 41.80 41.80 0.6K
09:21 41.82 41.82 41.82 41.82 0.2K
09:22 41.66 41.66 41.66 41.66 3.5K
09:23 41.64 41.64 41.64 41.64 0.1K
09:24 41.66 41.66 41.66 41.66 0.1K
09:27 41.54 41.54 41.54 41.54 0.7K
09:29 41.64 41.64 41.64 41.64 0.1K
09:31 41.68 41.68 41.68 41.68 1.4K
09:32 41.68 41.68 41.68 41.68 0.4K
09:33 41.58 41.58 41.58 41.58 0.2K
09:34 41.68 41.68 41.68 41.68 0.2K
09:35 41.68 41.68 41.68 41.68 0.7K
09:36 41.56 41.56 41.56 41.56 2.5K
09:39 41.66 41.66 41.50 41.50 0.4K
09:40 41.38 41.38 41.20 41.20 3.6K
09:42 41.20 41.20 41.20 41.20 1.0K
09:46 41.20 41.20 41.20 41.20 1.9K
09:47 41.44 41.44 41.44 41.44 2.6K
09:49 41.48 41.48 41.48 41.48 0.4K
09:52 41.56 41.56 41.56 41.56 0.2K
09:53 41.56 41.56 41.56 41.56 0.2K
09:54 41.58 41.58 41.58 41.58 0.3K
09:56 41.62 41.72 41.62 41.72 0.3K
09:58 41.70 41.70 41.70 41.70 0.3K
09:59 41.70 41.70 41.52 41.52 0.4K
10:00 41.78 41.78 41.78 41.78 0.2K
10:01 41.84 41.84 41.84 41.84 0.1K
10:02 41.88 41.88 41.76 41.76 0.4K
10:03 41.68 41.68 41.68 41.68 0.2K
10:04 41.62 41.62 41.62 41.62 0.0K
10:05 41.80 41.80 41.80 41.80 0.2K
10:07 41.82 41.82 41.82 41.82 0.3K
10:09 41.84 41.84 41.66 41.66 0.6K
10:14 41.68 41.68 41.68 41.68 0.1K
10:15 41.52 41.68 41.52 41.68 0.4K
10:16 41.60 41.60 41.60 41.60 0.3K
10:20 41.62 41.62 41.48 41.48 1.3K
10:25 41.52 41.52 41.52 41.52 0.0K
10:26 41.28 41.28 41.28 41.28 1.1K
10:31 41.32 41.32 41.32 41.32 0.1K
10:33 41.36 41.36 41.36 41.36 0.3K
10:35 41.36 41.36 41.28 41.28 0.3K
10:36 41.34 41.34 41.34 41.34 0.1K
10:37 41.34 41.34 41.34 41.34 0.1K
10:38 41.36 41.36 41.36 41.36 0.1K
10:39 41.32 41.38 41.32 41.38 0.8K
10:40 41.38 41.38 41.38 41.38 0.2K
10:41 41.32 41.32 41.32 41.32 0.1K
10:43 41.44 41.44 41.42 41.42 0.2K
10:45 41.44 41.44 41.28 41.28 1.2K
10:47 41.32 41.32 41.32 41.32 0.1K
10:48 41.34 41.36 41.34 41.36 0.3K
10:49 41.36 41.36 41.36 41.36 0.0K
10:51 41.32 41.32 41.32 41.32 0.2K
10:53 41.24 41.30 41.24 41.30 3.1K
10:58 41.20 41.20 41.20 41.20 1.7K
11:00 41.16 41.24 41.16 41.24 0.9K
11:03 41.30 41.30 41.30 41.30 0.1K
11:04 41.34 41.34 41.34 41.34 0.3K
11:05 41.32 41.32 41.26 41.26 0.4K
11:06 41.28 41.28 41.26 41.26 0.1K
11:09 41.28 41.28 41.28 41.28 0.2K
11:10 41.30 41.30 41.30 41.30 0.1K
11:12 41.32 41.32 41.32 41.32 0.2K
11:13 41.34 41.34 41.34 41.34 0.3K
11:14 41.26 41.26 41.24 41.24 0.4K
11:17 41.20 41.20 41.20 41.20 0.2K
11:20 41.20 41.20 41.20 41.20 0.7K
11:21 41.22 41.22 41.22 41.22 0.2K
11:25 41.24 41.24 41.24 41.24 0.1K
11:27 41.26 41.26 41.26 41.26 0.2K
11:28 41.28 41.28 41.28 41.28 0.1K
11:29 41.22 41.22 41.22 41.22 0.9K
11:36 41.16 41.16 41.16 41.16 0.2K
11:38 41.16 41.16 41.16 41.16 0.0K
11:39 41.08 41.08 41.08 41.08 0.5K
11:43 41.14 41.14 41.14 41.14 0.1K
11:45 40.72 40.92 40.72 40.92 3.9K
11:46 40.98 40.98 40.98 40.98 0.1K
11:47 40.90 40.90 40.90 40.90 6.7K
11:48 40.90 40.90 40.90 40.90 4.0K
11:49 40.90 40.90 40.90 40.90 0.2K
11:50 40.90 40.90 40.90 40.90 3.8K
11:51 40.90 40.90 40.90 40.90 0.8K
11:52 40.90 40.90 40.90 40.90 0.8K
11:53 40.90 40.90 40.90 40.90 0.5K
11:54 40.90 40.90 40.90 40.90 0.4K
11:55 40.90 40.90 40.90 40.90 0.3K
11:56 40.90 40.90 40.90 40.90 0.2K
11:57 40.90 40.90 40.90 40.90 8.0K
11:58 40.90 40.90 40.90 40.90 4.9K
11:59 40.88 40.88 40.88 40.88 1.2K
12:00 40.82 40.82 40.82 40.82 1.1K
12:01 40.78 40.78 40.78 40.78 0.5K
12:06 40.66 40.66 40.66 40.66 2.3K
12:10 40.68 40.72 40.68 40.72 0.6K
12:11 40.80 40.80 40.80 40.80 0.2K
12:14 40.76 40.76 40.76 40.76 0.4K
12:22 40.72 40.72 40.72 40.72 0.2K
12:31 40.76 40.76 40.76 40.76 0.6K
12:32 40.80 40.80 40.80 40.80 0.1K
12:34 40.82 40.82 40.82 40.82 0.2K
12:35 40.78 40.78 40.74 40.74 1.0K
12:44 40.72 40.72 40.72 40.72 0.6K
12:50 40.76 40.76 40.76 40.76 0.2K
12:52 40.68 40.68 40.68 40.68 0.7K
13:03 40.66 40.66 40.66 40.66 0.6K
13:10 40.60 40.60 40.54 40.54 2.4K
13:12 40.54 40.54 40.54 40.54 0.2K
13:13 40.54 40.54 40.54 40.54 2,694.9K
13:14 40.42 40.42 40.42 40.42 3.2K
13:16 40.56 40.56 40.46 40.46 1.7K
13:23 40.28 40.28 40.28 40.28 0.2K
13:24 40.30 40.30 40.30 40.30 2.8K
13:25 40.36 40.46 40.36 40.46 3.3K
13:27 40.56 40.56 40.48 40.48 0.5K
13:30 40.46 40.46 40.46 40.46 0.2K
13:33 40.50 40.52 40.50 40.52 0.3K
13:34 40.54 40.54 40.54 40.54 0.1K
13:35 40.48 40.48 40.48 40.48 0.8K
13:40 40.50 40.50 40.50 40.50 0.7K
13:43 40.52 40.52 40.52 40.52 0.5K
13:44 40.54 40.54 40.54 40.54 0.3K
13:45 40.54 40.54 40.54 40.54 0.3K
13:47 40.56 40.56 40.56 40.56 0.5K
13:49 40.56 40.56 40.56 40.56 0.1K
14:02 40.52 40.52 40.52 40.52 2.5K
14:05 40.46 40.46 40.46 40.46 0.3K
14:17 40.40 40.40 40.40 40.40 1.2K
14:18 40.40 40.40 40.40 40.40 0.1K
14:22 40.36 40.36 40.36 40.36 0.5K
14:24 40.40 40.40 40.40 40.40 0.3K
14:31 40.28 40.28 40.28 40.28 4.9K
14:32 40.34 40.34 40.34 40.34 0.3K
14:39 40.24 40.24 40.24 40.24 1.2K
14:40 40.14 40.14 40.14 40.14 0.5K
14:41 40.16 40.16 40.16 40.16 2.1K
14:43 40.08 40.08 40.08 40.08 0.3K
14:44 40.00 40.00 40.00 40.00 0.3K
14:45 40.16 40.16 40.16 40.16 0.0K
14:47 40.16 40.16 40.16 40.16 0.0K
14:51 40.08 40.08 40.08 40.08 0.0K
14:55 40.02 40.02 40.02 40.02 0.3K
14:56 40.00 40.00 40.00 40.00 0.1K
14:59 40.08 40.08 40.00 40.00 13.4K
15:00 40.00 40.00 39.92 39.92 0.6K
15:02 39.98 39.98 39.98 39.98 0.8K
15:05 39.96 39.96 39.96 39.96 1.0K
15:06 39.82 40.00 39.82 40.00 6.9K
15:08 40.08 40.08 40.08 40.08 0.9K
15:09 39.96 39.96 39.96 39.96 0.7K
15:11 40.02 40.02 40.00 40.00 5.8K
15:14 39.94 39.94 39.94 39.94 1.3K
15:15 39.96 39.96 39.96 39.96 0.5K
15:16 40.00 40.00 40.00 40.00 0.4K
15:19 40.04 40.04 40.04 40.04 1.4K
15:21 40.08 40.08 40.08 40.08 2.0K
15:25 40.08 40.12 40.08 40.12 1.2K
15:26 40.02 40.02 40.02 40.02 2.1K
15:27 39.96 39.96 39.94 39.94 2.4K
15:29 40.06 40.06 40.06 40.06 2.3K
15:30 40.18 40.26 40.18 40.26 0.6K
15:35 40.22 40.22 40.22 40.22 0.7K
15:36 40.30 40.34 40.30 40.34 0.2K
15:37 40.20 40.28 40.20 40.28 1.3K
15:40 40.18 40.22 40.16 40.22 1.3K
15:41 40.22 40.22 40.22 40.22 1.2K
15:42 40.22 40.22 40.16 40.16 1.1K
15:44 40.24 40.30 40.24 40.30 5.2K
15:46 40.32 40.32 40.32 40.32 0.1K
15:47 40.24 40.24 40.24 40.24 0.3K
15:48 40.22 40.22 40.10 40.12 1.3K
15:50 40.10 40.10 40.10 40.10 0.7K
15:51 40.24 40.24 40.24 40.24 0.1K
15:52 40.14 40.14 40.08 40.08 0.3K
15:54 40.10 40.10 40.00 40.00 1.6K
15:57 39.98 40.00 39.92 39.92 1.8K
15:58 39.86 39.86 39.86 39.86 0.4K
16:00 40.00 40.00 40.00 40.00 2.0K
16:02 40.00 40.00 40.00 40.00 0.4K
16:03 39.94 39.94 39.90 39.90 2.1K
16:04 39.90 39.90 39.90 39.90 0.1K
16:07 39.84 39.84 39.78 39.78 3.5K
16:08 39.80 39.80 39.80 39.80 0.4K
16:09 39.80 39.80 39.80 39.80 0.1K
16:13 39.84 39.84 39.84 39.84 0.8K
16:15 39.80 39.80 39.78 39.78 0.8K
16:16 39.76 39.76 39.76 39.76 0.2K
16:17 39.78 39.78 39.78 39.78 0.7K
16:18 39.80 39.80 39.80 39.80 0.5K
16:19 39.76 39.76 39.70 39.70 1.3K
16:22 39.72 39.72 39.68 39.72 1.8K
16:23 39.68 39.68 39.68 39.68 0.5K
16:24 39.74 39.74 39.66 39.66 1.7K
16:25 39.66 39.66 39.64 39.64 2.6K
16:26 39.62 39.64 39.60 39.64 1.6K
16:27 39.74 39.74 39.56 39.56 1.8K
16:28 39.70 39.70 39.70 39.70 1.1K
16:29 39.72 39.82 39.64 39.82 3.7K
16:30 39.76 39.76 39.76 39.76 1.0K
16:31 39.64 39.64 39.56 39.56 2.6K
16:32 39.62 39.62 39.56 39.60 1.8K
16:34 39.56 39.56 39.54 39.54 2.2K
16:36 39.68 39.68 39.56 39.56 0.7K
16:37 39.56 39.68 39.54 39.68 1.3K
16:38 39.68 39.70 39.56 39.70 0.8K
16:39 39.62 39.62 39.54 39.54 2.8K
16:40 39.60 39.76 39.52 39.52 2.2K
16:41 39.52 39.70 39.52 39.70 0.4K
16:42 39.60 39.60 39.54 39.58 2.2K
16:44 39.58 39.60 39.52 39.52 2.0K
16:45 39.64 39.64 39.50 39.50 1.2K
16:46 39.60 39.60 39.60 39.60 1.9K
16:47 39.50 39.50 39.50 39.50 0.7K
16:48 39.48 39.48 39.48 39.48 1.2K
16:50 39.46 39.46 39.46 39.46 1.2K
16:51 39.44 39.46 39.44 39.46 0.9K
16:52 39.56 39.58 39.56 39.58 0.9K
16:53 39.50 39.50 39.46 39.46 0.8K
16:55 39.56 39.56 39.44 39.44 0.4K
16:58 39.50 39.50 39.50 39.50 0.4K
16:59 39.48 39.48 39.42 39.42 1.9K
17:00 39.44 39.60 39.44 39.60 1.7K
17:01 39.64 39.64 39.44 39.44 3.4K
17:02 39.58 39.62 39.42 39.62 3.8K
17:03 39.54 39.66 39.54 39.58 1.4K
17:04 39.58 39.66 39.50 39.50 3.9K
17:05 39.50 39.82 39.50 39.82 3.2K
17:06 39.86 39.86 39.86 39.86 1.0K
17:08 39.82 39.82 39.56 39.56 1.1K
17:09 39.56 39.76 39.56 39.76 7.5K
17:10 39.84 39.84 39.62 39.82 2.4K
17:11 39.66 39.72 39.58 39.72 3.7K
17:12 39.80 39.80 39.60 39.60 1.7K
17:13 39.70 39.82 39.70 39.82 0.9K
17:14 39.82 39.82 39.82 39.82 0.3K
17:15 39.80 39.80 39.80 39.80 0.1K
17:16 39.80 39.80 39.80 39.80 0.8K
17:17 40.00 40.00 40.00 40.00 1.1K
17:18 39.90 39.90 39.74 39.74 1.2K
17:20 39.80 39.82 39.62 39.76 5.1K
17:21 39.80 39.90 39.80 39.90 1.3K
17:23 40.10 40.10 40.10 40.10 0.1K
17:24 40.18 40.22 40.18 40.22 0.6K
17:30 39.40 39.40 39.40 39.40 495.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles