Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.34 43.34 43.26 43.26 0.8K
09:09 43.16 43.16 43.16 43.16 1.7K
09:17 43.28 43.34 43.28 43.34 1.3K
09:22 43.24 43.24 43.20 43.24 0.6K
09:29 43.24 43.24 43.24 43.24 0.9K
09:40 43.16 43.16 43.16 43.16 0.6K
10:01 43.18 43.18 43.18 43.18 0.4K
10:04 43.10 43.10 43.10 43.10 2.6K
10:20 43.10 43.10 43.10 43.10 0.8K
10:21 43.10 43.10 43.10 43.10 1.3K
10:22 43.20 43.20 43.20 43.20 0.3K
10:27 43.34 43.34 43.34 43.34 0.1K
10:29 43.26 43.26 43.26 43.26 0.3K
10:30 43.36 43.36 43.36 43.36 0.1K
10:39 43.30 43.30 43.28 43.30 3.4K
10:40 43.28 43.38 43.28 43.28 1.1K
10:50 43.34 43.34 43.34 43.34 0.0K
10:51 43.26 43.26 43.26 43.26 0.5K
10:54 43.26 43.26 43.26 43.26 0.0K
11:01 43.20 43.20 43.20 43.20 0.5K
11:02 43.30 43.30 43.30 43.30 0.6K
11:03 43.30 43.30 43.30 43.30 3.2K
11:10 43.30 43.30 43.30 43.30 1.3K
11:13 43.40 43.40 43.26 43.26 6.9K
11:15 43.28 43.28 43.28 43.28 0.1K
11:20 43.30 43.30 43.30 43.30 0.0K
11:23 43.26 43.26 43.26 43.26 0.5K
11:26 43.30 43.30 43.30 43.30 0.4K
11:29 43.30 43.30 43.30 43.30 0.8K
11:30 43.40 43.40 43.40 43.40 0.2K
11:31 43.34 43.34 43.34 43.34 0.4K
11:42 43.42 43.42 43.42 43.42 0.2K
11:43 43.38 43.44 43.38 43.44 0.9K
12:01 43.44 43.44 43.44 43.44 0.2K
12:02 43.36 43.36 43.22 43.22 2.9K
12:22 43.18 43.18 43.18 43.18 0.4K
12:24 43.16 43.16 43.16 43.16 0.2K
12:28 43.22 43.22 43.22 43.22 0.0K
12:37 43.24 43.26 43.24 43.26 0.0K
12:58 43.10 43.10 43.10 43.10 0.4K
13:06 43.10 43.10 43.10 43.10 0.9K
13:08 43.10 43.10 43.10 43.10 0.1K
13:22 43.12 43.12 43.12 43.12 0.2K
13:24 43.12 43.12 43.12 43.12 0.4K
13:25 43.08 43.08 43.08 43.08 0.5K
13:34 43.12 43.12 43.12 43.12 0.1K
13:41 43.00 43.00 43.00 43.00 1.9K
13:43 42.96 42.96 42.96 42.96 0.1K
13:50 42.88 42.88 42.88 42.88 0.8K
13:52 42.90 42.90 42.90 42.90 0.2K
14:02 42.88 42.88 42.88 42.88 0.1K
14:11 42.88 42.88 42.88 42.88 1.6K
14:12 42.88 42.88 42.87 42.87 0.3K
14:13 42.82 42.84 42.82 42.84 1.4K
14:14 42.72 42.72 42.72 42.72 0.6K
14:16 42.72 42.72 42.72 42.72 0.2K
14:20 42.68 42.68 42.68 42.68 0.1K
14:29 42.70 42.70 42.70 42.70 0.2K
14:30 42.72 42.78 42.72 42.78 0.9K
14:32 42.80 42.80 42.80 42.80 0.1K
14:34 42.60 42.60 42.60 42.60 4.1K
14:35 42.86 43.04 42.86 43.04 0.6K
14:41 43.02 43.06 43.02 43.06 0.5K
14:42 43.08 43.08 43.02 43.02 1.4K
14:46 42.92 42.92 42.92 42.92 0.5K
14:49 42.86 42.86 42.86 42.86 0.0K
14:52 42.80 42.92 42.80 42.92 1.3K
14:59 42.94 42.94 42.94 42.94 0.3K
15:01 42.94 42.98 42.94 42.98 0.7K
15:02 43.02 43.02 43.02 43.02 0.3K
15:10 43.14 43.14 43.14 43.14 1.7K
15:13 43.06 43.06 43.06 43.06 0.1K
15:20 42.98 42.98 42.98 42.98 0.2K
15:30 42.90 42.92 42.90 42.92 0.6K
15:31 42.80 42.80 42.80 42.80 0.8K
15:35 42.66 42.66 42.60 42.60 1.5K
15:44 42.70 42.70 42.70 42.70 0.1K
15:49 42.76 42.76 42.76 42.76 0.5K
15:53 42.82 42.86 42.82 42.86 2.7K
15:54 42.94 42.94 42.90 42.90 1.4K
15:55 42.78 42.78 42.78 42.78 0.7K
15:58 42.84 42.96 42.84 42.96 0.9K
15:59 43.06 43.06 42.90 42.94 5.3K
16:00 42.80 42.80 42.80 42.80 0.3K
16:02 42.72 42.72 42.72 42.72 0.4K
16:04 42.80 42.88 42.80 42.88 1.3K
16:05 42.76 42.76 42.74 42.74 0.8K
16:06 42.74 42.74 42.74 42.74 0.5K
16:07 42.82 42.82 42.82 42.82 1.3K
16:10 42.84 42.84 42.84 42.84 1.6K
16:15 42.72 42.72 42.72 42.72 1.1K
16:18 42.60 42.60 42.52 42.52 4.0K
16:21 42.74 42.74 42.66 42.66 0.9K
16:22 42.64 42.64 42.64 42.64 0.4K
16:26 42.50 42.50 42.50 42.50 2.3K
16:29 42.60 42.60 42.60 42.60 0.1K
16:30 42.60 42.60 42.60 42.60 0.5K
16:31 42.60 42.60 42.54 42.54 0.7K
16:35 42.44 42.44 42.44 42.44 4.8K
16:37 42.52 42.52 42.52 42.52 0.1K
16:38 42.48 42.48 42.48 42.48 4.9K
16:40 42.46 42.46 42.46 42.46 0.1K
16:41 42.42 42.46 42.42 42.46 1.6K
16:42 42.46 42.46 42.46 42.46 0.0K
16:45 42.30 42.30 42.30 42.30 2.3K
16:48 42.12 42.12 42.12 42.12 4.6K
16:49 42.20 42.20 42.20 42.20 0.1K
16:50 42.24 42.24 42.18 42.18 1.0K
16:51 42.12 42.12 42.12 42.12 0.9K
16:52 42.16 42.16 42.16 42.16 0.3K
16:53 42.16 42.16 42.16 42.16 0.1K
16:54 42.00 42.00 41.98 41.98 4.8K
16:55 41.98 41.98 41.98 41.98 0.1K
16:56 42.00 42.00 42.00 42.00 0.3K
16:58 41.98 41.98 41.90 41.90 1.6K
17:00 42.00 42.00 42.00 42.00 1.2K
17:01 42.02 42.02 42.02 42.02 0.1K
17:03 41.84 41.84 41.84 41.84 7.6K
17:04 41.84 41.84 41.70 41.70 6.3K
17:05 41.76 41.76 41.76 41.76 0.4K
17:06 41.78 41.78 41.76 41.76 0.6K
17:07 41.76 41.76 41.60 41.60 5.2K
17:08 41.52 41.68 41.52 41.54 10.0K
17:09 41.68 41.68 41.44 41.48 3.2K
17:10 41.62 41.64 41.46 41.46 7.1K
17:11 41.56 41.56 41.46 41.46 1.0K
17:12 41.54 41.58 41.54 41.56 2.0K
17:13 41.58 41.84 41.58 41.82 5.1K
17:14 41.96 41.96 41.94 41.94 3.5K
17:15 41.94 41.94 41.64 41.64 2.6K
17:16 41.68 41.70 41.68 41.70 0.5K
17:17 41.52 41.72 41.46 41.46 13.7K
17:18 41.34 41.44 41.30 41.44 13.7K
17:19 41.52 41.52 41.30 41.50 6.3K
17:20 41.40 41.54 41.40 41.54 1.6K
17:21 41.60 41.60 41.50 41.50 2.5K
17:22 41.50 41.50 41.38 41.38 6.7K
17:23 41.44 41.44 41.44 41.44 6.0K
17:24 41.44 41.54 41.44 41.54 1.2K
17:29 41.64 41.64 41.64 41.64 0.0K
17:30 41.64 41.64 41.64 41.64 181.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles