Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45.24 45.24 43.84 44.08 1.3K
09:01 43.86 43.86 43.86 43.86 0.5K
09:05 43.60 43.60 43.60 43.60 0.0K
09:07 43.54 43.54 43.54 43.54 0.5K
09:08 43.40 43.40 43.40 43.40 0.1K
09:10 43.24 43.24 43.20 43.20 1.0K
09:13 43.00 43.00 42.96 42.96 1.4K
09:15 43.04 43.04 43.04 43.04 1.0K
09:16 43.04 43.04 43.04 43.04 0.2K
09:17 43.06 43.06 43.06 43.06 0.0K
09:18 43.20 43.20 43.20 43.20 1.7K
09:20 43.48 43.48 43.48 43.48 0.3K
09:24 43.26 43.26 43.18 43.18 1.6K
09:29 43.18 43.26 43.18 43.26 3.6K
09:30 43.28 43.28 43.28 43.28 0.2K
09:31 43.38 43.38 43.38 43.38 0.4K
09:33 43.24 43.24 43.24 43.24 1.1K
09:36 43.02 43.02 43.02 43.02 1.1K
09:40 43.06 43.06 43.06 43.06 0.2K
09:42 43.00 43.00 43.00 43.00 0.1K
09:45 43.06 43.08 43.06 43.08 0.8K
09:46 43.14 43.14 43.14 43.14 0.5K
09:48 43.20 43.26 43.20 43.26 0.6K
09:51 43.56 43.56 43.28 43.28 0.5K
09:53 43.20 43.20 43.20 43.20 0.1K
10:00 43.18 43.36 43.18 43.36 0.3K
10:01 43.42 43.42 43.42 43.42 0.2K
10:04 43.50 43.50 43.50 43.50 0.1K
10:17 43.46 43.46 43.46 43.46 0.0K
10:18 43.46 43.46 43.46 43.46 0.0K
10:20 43.52 43.52 43.52 43.52 0.1K
10:26 43.62 43.62 43.62 43.62 0.1K
10:40 43.64 43.64 43.44 43.44 0.7K
10:45 43.34 43.34 43.34 43.34 0.1K
10:50 43.46 43.46 43.36 43.36 2.0K
10:53 43.28 43.28 43.28 43.28 0.6K
10:56 43.22 43.22 43.14 43.14 0.1K
10:57 43.10 43.10 43.00 43.00 1.2K
10:59 42.94 42.94 42.94 42.94 1.5K
11:00 42.84 42.84 42.84 42.84 0.1K
11:02 42.82 42.98 42.82 42.98 1.9K
11:09 43.26 43.40 43.26 43.40 2.4K
11:11 43.28 43.28 43.28 43.28 1.3K
11:14 43.06 43.06 43.06 43.06 2.1K
11:17 43.12 43.12 43.12 43.12 0.2K
11:18 43.06 43.06 43.06 43.06 0.8K
11:21 43.06 43.06 43.06 43.06 0.2K
11:22 43.06 43.06 43.06 43.06 0.2K
11:23 43.06 43.06 43.06 43.06 0.3K
11:26 43.06 43.06 43.06 43.06 0.1K
11:29 43.04 43.04 43.04 43.04 0.9K
11:30 43.04 43.04 43.04 43.04 0.1K
11:31 43.02 43.02 43.00 43.00 1.9K
11:35 43.08 43.08 43.08 43.08 9.4K
11:38 43.12 43.12 43.10 43.10 1.3K
11:39 43.12 43.12 43.12 43.12 0.5K
11:40 43.06 43.06 42.98 42.98 0.7K
11:41 42.88 42.88 42.88 42.88 0.0K
11:42 42.88 42.98 42.88 42.98 1.6K
11:49 42.88 42.88 42.88 42.88 0.9K
11:53 42.84 42.84 42.84 42.84 0.5K
11:54 43.02 43.16 43.02 43.16 1.9K
11:55 43.02 43.02 43.02 43.02 0.7K
11:56 43.00 43.00 43.00 43.00 0.1K
12:05 42.86 42.86 42.86 42.86 0.1K
12:09 42.86 42.86 42.84 42.84 0.5K
12:12 43.04 43.04 43.04 43.04 2.3K
12:13 43.08 43.08 43.08 43.08 0.9K
12:15 43.06 43.06 43.06 43.06 0.2K
12:18 43.14 43.24 43.14 43.18 1.5K
12:34 43.12 43.12 43.12 43.12 0.4K
12:35 43.16 43.16 43.16 43.16 0.5K
12:36 43.10 43.10 43.10 43.10 0.4K
12:37 43.08 43.08 43.08 43.08 0.1K
12:42 43.10 43.10 43.10 43.10 0.5K
12:45 43.22 43.22 43.22 43.22 0.1K
12:52 43.24 43.24 43.24 43.24 0.1K
13:27 43.22 43.22 43.22 43.22 0.1K
13:39 43.30 43.30 43.26 43.26 0.4K
13:52 43.46 43.46 43.46 43.46 2.3K
13:54 43.60 43.60 43.60 43.60 0.0K
13:56 43.52 43.52 43.48 43.48 0.4K
14:08 43.54 43.54 43.54 43.54 0.1K
14:09 43.56 43.56 43.56 43.56 0.1K
14:17 43.34 43.34 43.34 43.34 3.9K
14:18 43.46 43.46 43.46 43.46 0.2K
14:19 43.44 43.44 43.44 43.44 0.1K
14:30 43.50 43.54 43.50 43.54 0.5K
14:38 43.58 43.58 43.58 43.58 0.2K
14:39 43.74 43.74 43.74 43.74 0.1K
14:45 43.78 43.78 43.78 43.78 0.1K
15:00 43.74 43.74 43.74 43.74 1.1K
15:01 43.66 43.66 43.58 43.58 0.3K
15:06 43.44 43.44 43.44 43.44 0.1K
15:09 43.36 43.36 43.36 43.36 0.4K
15:10 43.34 43.34 43.34 43.34 0.1K
15:12 43.12 43.16 43.12 43.16 3.2K
15:17 43.10 43.10 43.10 43.10 0.0K
15:19 43.04 43.04 43.04 43.04 0.6K
15:20 42.98 42.98 42.98 42.98 0.6K
15:21 42.98 43.06 42.98 43.06 1.7K
15:22 43.10 43.10 43.10 43.10 0.7K
15:24 43.20 43.22 43.20 43.22 0.7K
15:25 43.20 43.26 43.20 43.26 0.2K
15:27 43.18 43.18 43.18 43.18 0.4K
15:29 43.22 43.22 43.22 43.22 1.2K
15:31 43.16 43.16 43.14 43.14 0.7K
15:32 43.06 43.06 43.06 43.06 1.2K
15:33 43.20 43.20 43.20 43.20 0.8K
15:35 43.22 43.28 43.22 43.28 0.3K
15:40 43.50 43.50 43.40 43.40 0.4K
15:46 43.44 43.44 43.44 43.44 0.3K
15:47 43.40 43.40 43.40 43.40 0.3K
15:52 43.34 43.34 43.32 43.32 0.2K
15:54 43.30 43.30 43.30 43.30 0.1K
15:56 43.42 43.42 43.42 43.42 0.6K
15:59 43.46 43.46 43.46 43.46 0.1K
16:00 43.40 43.40 43.40 43.40 1.6K
16:01 43.36 43.36 43.36 43.36 0.7K
16:02 43.20 43.20 43.14 43.14 0.7K
16:04 43.10 43.14 43.10 43.14 0.8K
16:05 43.10 43.10 43.10 43.10 0.0K
16:06 43.10 43.10 43.10 43.10 0.2K
16:07 43.10 43.10 43.10 43.10 0.3K
16:08 43.10 43.26 43.10 43.26 1.3K
16:09 43.24 43.24 43.24 43.24 0.5K
16:10 43.08 43.08 43.08 43.08 0.5K
16:11 43.06 43.06 43.06 43.06 0.3K
16:12 43.04 43.18 43.04 43.18 0.7K
16:13 43.22 43.22 43.22 43.22 0.5K
16:15 43.10 43.10 43.06 43.06 1.1K
16:16 43.04 43.28 43.04 43.28 2.2K
16:19 43.28 43.28 43.28 43.28 0.1K
16:20 43.28 43.28 43.20 43.20 0.9K
16:23 43.12 43.12 43.10 43.10 0.2K
16:24 43.12 43.22 43.12 43.22 0.5K
16:25 43.08 43.08 43.04 43.04 0.4K
16:26 43.24 43.24 43.20 43.20 1.9K
16:28 43.24 43.24 43.24 43.24 0.6K
16:29 43.28 43.28 43.28 43.28 0.4K
16:30 43.34 43.38 43.32 43.38 1.8K
16:31 43.40 43.50 43.40 43.50 1.3K
16:32 43.52 43.52 43.52 43.52 0.4K
16:33 43.54 43.54 43.54 43.54 0.3K
16:34 43.56 43.56 43.46 43.46 1.2K
16:35 43.56 43.80 43.56 43.80 1.7K
16:36 43.76 43.76 43.70 43.70 0.5K
16:39 43.68 43.68 43.68 43.68 0.1K
16:40 43.78 43.78 43.74 43.78 0.8K
16:41 43.72 43.72 43.62 43.62 1.1K
16:43 43.58 43.58 43.58 43.58 0.8K
16:44 43.66 43.66 43.66 43.66 0.2K
16:45 43.70 43.78 43.70 43.78 1.4K
16:49 43.76 43.76 43.76 43.76 0.5K
16:51 43.78 43.78 43.76 43.76 0.2K
16:54 43.70 43.80 43.70 43.80 1.0K
16:56 43.74 43.76 43.74 43.76 0.6K
16:57 43.76 43.76 43.76 43.76 0.0K
16:59 43.84 43.84 43.84 43.84 0.2K
17:00 43.86 43.88 43.84 43.84 0.5K
17:01 43.84 43.84 43.84 43.84 0.5K
17:02 43.92 43.92 43.92 43.92 0.2K
17:03 43.90 43.90 43.90 43.90 0.1K
17:04 43.90 43.90 43.90 43.90 0.1K
17:05 43.84 43.84 43.82 43.82 0.5K
17:06 43.80 43.82 43.80 43.82 0.2K
17:07 43.86 43.86 43.86 43.86 0.1K
17:08 43.72 43.76 43.72 43.76 0.7K
17:09 43.58 43.64 43.48 43.56 1.7K
17:10 43.44 43.56 43.32 43.32 1.8K
17:11 43.32 43.32 43.12 43.12 1.6K
17:12 43.20 43.26 43.20 43.26 2.0K
17:13 43.26 43.30 43.18 43.18 2.1K
17:14 43.14 43.26 43.14 43.26 2.5K
17:15 43.30 43.38 43.30 43.34 2.2K
17:16 43.36 43.36 43.28 43.28 1.2K
17:17 43.14 43.24 43.12 43.24 3.6K
17:19 43.20 43.22 43.14 43.22 3.5K
17:20 43.22 43.26 43.16 43.16 4.3K
17:21 43.12 43.26 43.12 43.14 1.8K
17:22 43.14 43.14 43.10 43.10 0.7K
17:23 43.08 43.26 43.08 43.20 1.7K
17:24 43.12 43.12 43.02 43.02 1.8K
17:29 43.34 43.34 43.34 43.34 148.9K
17:30 43.34 43.34 43.34 43.34 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles