Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.58 43.58 43.54 43.54 2.1K
09:14 43.76 43.80 43.76 43.80 0.5K
09:34 43.70 43.70 43.70 43.70 0.0K
09:39 43.82 43.82 43.82 43.82 0.1K
09:43 43.80 43.84 43.80 43.84 0.7K
09:54 43.90 43.90 43.74 43.74 1.9K
09:58 43.60 43.60 43.60 43.60 0.0K
10:00 43.86 43.86 43.86 43.86 1.5K
10:01 43.86 43.86 43.86 43.86 0.0K
10:13 43.70 43.70 43.70 43.70 0.3K
10:18 43.80 43.80 43.80 43.80 1.1K
10:19 44.00 44.00 44.00 44.00 3.1K
10:21 44.04 44.08 44.04 44.08 1.5K
10:38 43.78 43.78 43.78 43.78 0.5K
10:54 43.82 43.82 43.82 43.82 0.4K
10:55 43.86 43.86 43.82 43.82 2.4K
10:56 43.64 43.68 43.64 43.68 0.8K
11:04 43.68 43.70 43.68 43.70 0.2K
11:07 43.76 43.76 43.76 43.76 0.2K
11:20 43.90 43.90 43.90 43.90 0.4K
11:22 44.00 44.00 44.00 44.00 0.2K
11:39 44.10 44.10 44.10 44.10 1.1K
11:44 44.12 44.12 44.12 44.12 0.0K
11:45 44.12 44.12 44.12 44.12 0.2K
12:13 44.16 44.16 44.16 44.16 0.3K
12:19 44.20 44.28 44.20 44.28 1.1K
12:23 44.60 44.66 44.60 44.66 5.9K
12:24 44.66 44.66 44.66 44.66 0.2K
12:25 44.64 44.64 44.64 44.64 0.2K
12:26 44.56 44.56 44.56 44.56 0.5K
12:27 44.52 44.52 44.52 44.52 0.2K
12:31 44.60 44.60 44.60 44.60 1.1K
12:32 44.64 44.64 44.64 44.64 0.8K
12:36 44.80 44.80 44.80 44.80 0.1K
12:37 44.88 44.88 44.88 44.88 0.2K
12:38 44.90 44.90 44.90 44.90 1.5K
12:41 44.78 44.78 44.78 44.78 0.4K
12:43 44.86 44.86 44.86 44.86 0.2K
12:45 44.86 44.86 44.86 44.86 0.2K
12:47 44.86 44.86 44.76 44.76 1.1K
12:48 44.74 44.74 44.74 44.74 1.8K
12:49 44.82 44.82 44.82 44.82 0.9K
12:50 44.72 44.72 44.72 44.72 0.4K
12:56 44.70 44.70 44.70 44.70 0.1K
12:59 44.70 44.70 44.70 44.70 0.2K
13:00 44.84 44.84 44.84 44.84 0.4K
13:03 44.80 44.88 44.80 44.88 1.3K
13:04 44.90 44.94 44.90 44.94 0.4K
13:06 44.96 44.96 44.96 44.96 0.2K
13:07 44.96 44.96 44.96 44.96 0.1K
13:09 44.96 44.96 44.84 44.84 0.4K
13:11 44.82 44.82 44.82 44.82 1.7K
13:12 44.80 44.80 44.80 44.80 0.1K
13:14 44.88 44.88 44.88 44.88 0.0K
13:20 44.88 44.88 44.88 44.88 0.0K
13:27 44.88 44.88 44.76 44.76 0.4K
13:30 44.86 44.86 44.86 44.86 0.1K
13:31 44.94 44.94 44.94 44.94 0.1K
13:32 44.96 44.96 44.96 44.96 0.7K
13:38 45.00 45.00 45.00 45.00 0.2K
13:39 44.86 44.86 44.86 44.86 1.2K
13:42 44.74 44.74 44.74 44.74 2.6K
13:48 44.66 44.66 44.66 44.66 0.3K
13:50 44.66 44.66 44.66 44.66 0.4K
13:53 44.60 44.60 44.60 44.60 3.6K
13:59 44.62 44.70 44.62 44.70 1.1K
14:05 44.70 44.70 44.70 44.70 0.4K
14:09 44.72 44.72 44.72 44.72 0.0K
14:11 44.74 44.74 44.74 44.74 0.1K
14:12 44.74 44.74 44.74 44.74 0.7K
14:17 44.60 44.60 44.60 44.60 0.2K
14:18 44.62 44.74 44.62 44.74 1.1K
14:21 44.74 44.74 44.74 44.74 0.2K
14:22 44.76 44.76 44.76 44.76 0.3K
14:24 44.78 44.78 44.78 44.78 0.2K
14:25 44.76 44.76 44.76 44.76 1.5K
14:35 44.72 44.72 44.72 44.72 0.1K
14:36 44.76 44.76 44.76 44.76 0.2K
14:37 44.78 44.80 44.78 44.80 0.2K
14:39 44.80 44.80 44.80 44.80 1.2K
14:43 44.80 44.80 44.80 44.80 0.1K
14:44 44.80 44.80 44.80 44.80 2.0K
14:49 44.80 44.80 44.80 44.80 0.5K
14:51 44.82 44.82 44.82 44.82 3.2K
14:55 45.00 45.00 45.00 45.00 3.3K
14:59 45.04 45.04 45.04 45.04 0.4K
15:01 45.04 45.04 45.04 45.04 0.1K
15:05 45.02 45.02 45.00 45.00 10.1K
15:06 45.08 45.08 45.08 45.08 0.0K
15:07 45.10 45.12 45.10 45.12 0.4K
15:08 45.14 45.14 45.14 45.14 0.1K
15:09 45.16 45.16 45.00 45.00 13.2K
15:10 44.98 44.98 44.98 44.98 0.4K
15:11 45.16 45.20 45.16 45.20 2.0K
15:12 45.32 45.32 45.18 45.18 3.6K
15:17 45.00 45.16 45.00 45.16 11.9K
15:18 45.00 45.00 45.00 45.00 13.7K
15:19 44.90 44.90 44.90 44.90 1.3K
15:24 44.90 44.90 44.90 44.90 1.2K
15:25 44.90 44.90 44.72 44.80 5.5K
15:26 44.82 44.88 44.82 44.88 0.6K
15:27 44.84 44.84 44.84 44.84 2.9K
15:30 44.86 44.92 44.86 44.92 1.3K
15:32 44.94 44.94 44.92 44.92 2.7K
15:34 44.96 45.00 44.92 44.92 5.1K
15:36 45.00 45.00 45.00 45.00 0.2K
15:37 45.00 45.00 44.96 45.00 12.0K
15:39 44.98 45.02 44.98 45.02 4.5K
15:42 45.04 45.06 44.98 44.98 2.4K
15:44 45.06 45.06 45.06 45.06 1.4K
15:47 45.06 45.14 45.06 45.14 1.2K
15:48 45.22 45.22 45.10 45.14 5.8K
15:50 45.20 45.26 45.20 45.26 5.2K
15:52 45.12 45.12 44.98 44.98 3.5K
15:53 44.96 44.96 44.96 44.96 0.9K
15:56 45.02 45.06 45.02 45.06 2.2K
15:57 44.92 44.92 44.86 44.86 2.6K
15:59 44.90 44.98 44.90 44.98 3.5K
16:00 45.02 45.08 45.02 45.06 3.5K
16:02 45.00 45.00 45.00 45.00 0.1K
16:03 44.98 44.98 44.98 44.98 0.3K
16:04 44.98 44.98 44.98 44.98 0.3K
16:05 45.06 45.06 45.06 45.06 0.2K
16:06 45.06 45.06 45.06 45.06 0.4K
16:07 45.08 45.10 45.08 45.10 1.6K
16:08 45.12 45.14 45.12 45.14 0.5K
16:09 45.14 45.14 45.02 45.02 3.4K
16:15 45.04 45.04 45.04 45.04 0.2K
16:16 45.04 45.06 45.04 45.06 0.4K
16:17 45.08 45.08 45.08 45.08 0.2K
16:18 45.02 45.04 45.02 45.04 1.0K
16:19 45.08 45.08 44.98 44.98 2.8K
16:20 44.96 44.96 44.96 44.96 0.3K
16:21 44.96 44.96 44.96 44.96 0.3K
16:23 45.02 45.06 45.02 45.06 2.0K
16:25 45.04 45.04 45.00 45.02 1.6K
16:26 45.02 45.02 45.02 45.02 0.3K
16:29 45.00 45.00 45.00 45.00 4.5K
16:30 44.94 44.94 44.94 44.94 0.3K
16:31 45.04 45.04 45.04 45.04 2.3K
16:32 45.02 45.02 45.02 45.02 0.2K
16:33 44.94 44.94 44.94 44.94 2.0K
16:34 44.94 44.94 44.94 44.94 0.3K
16:36 45.00 45.00 45.00 45.00 0.2K
16:37 45.00 45.02 45.00 45.02 0.2K
16:38 45.02 45.02 45.00 45.00 1.0K
16:39 45.02 45.02 45.02 45.02 0.2K
16:40 45.02 45.02 45.02 45.02 0.8K
16:41 45.02 45.04 45.02 45.04 0.5K
16:42 44.96 44.96 44.92 44.92 4.1K
16:43 44.88 44.88 44.88 44.88 5.2K
16:46 44.96 44.96 44.96 44.96 0.7K
16:47 44.98 44.98 44.98 44.98 0.5K
16:48 44.98 45.00 44.98 45.00 0.7K
16:49 44.98 44.98 44.64 44.64 19.8K
16:50 44.42 44.42 44.42 44.42 1.1K
16:51 44.42 44.42 44.42 44.42 0.8K
16:53 44.32 44.32 44.10 44.10 2.9K
16:54 44.12 44.12 44.00 44.00 5.4K
16:55 44.16 44.16 44.08 44.08 4.3K
16:56 44.08 44.08 44.08 44.08 0.3K
16:57 44.02 44.02 43.86 43.86 3.0K
16:58 43.84 43.84 43.84 43.84 0.9K
16:59 43.78 43.86 43.78 43.86 0.9K
17:00 43.86 43.86 43.86 43.86 0.1K
17:02 43.64 43.64 43.64 43.64 0.7K
17:03 43.64 43.64 43.64 43.64 2.1K
17:04 43.70 43.72 43.70 43.72 1.7K
17:05 43.64 43.68 43.64 43.68 1.6K
17:06 43.64 43.64 43.64 43.64 0.9K
17:08 43.56 43.56 43.56 43.56 2.1K
17:09 43.58 43.58 43.58 43.58 0.7K
17:10 43.56 43.60 43.56 43.60 1.6K
17:11 43.50 43.50 43.50 43.50 1.3K
17:12 43.48 43.48 43.48 43.48 1.4K
17:13 43.48 43.48 43.36 43.36 1.4K
17:14 43.52 43.66 43.52 43.60 8.6K
17:15 43.56 43.56 43.52 43.52 2.8K
17:16 43.60 43.60 43.58 43.58 1.9K
17:17 43.60 43.62 43.60 43.62 0.2K
17:18 43.50 43.50 43.38 43.40 11.3K
17:19 43.30 43.30 43.10 43.10 23.2K
17:20 43.10 43.30 43.10 43.30 16.1K
17:21 43.34 43.56 43.20 43.24 12.8K
17:22 43.32 43.36 43.26 43.26 1.4K
17:23 43.28 43.28 43.20 43.20 1.9K
17:24 43.12 43.12 43.02 43.02 2.4K
17:29 43.84 43.84 43.84 43.84 0.0K
17:30 43.84 43.84 43.84 43.84 168.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles