Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.58 43.06 42.58 43.06 4.2K
09:03 43.22 43.22 43.22 43.22 3.8K
09:04 43.02 43.26 43.02 43.22 9.2K
09:05 43.22 43.22 43.22 43.22 0.1K
09:07 43.12 43.30 43.12 43.30 12.6K
09:08 43.14 43.14 43.14 43.14 0.4K
09:09 43.14 43.14 43.08 43.08 0.3K
09:10 43.10 43.10 43.10 43.10 0.0K
09:11 42.92 42.92 42.92 42.92 1.0K
09:15 43.06 43.06 43.06 43.06 0.1K
09:16 43.08 43.08 43.08 43.08 0.1K
09:17 43.10 43.10 43.10 43.10 0.3K
09:18 42.92 42.92 42.86 42.86 1.4K
09:19 42.62 42.62 42.62 42.62 0.5K
09:30 42.74 42.74 42.74 42.74 0.1K
09:33 42.74 42.74 42.74 42.74 0.0K
09:34 42.74 42.74 42.74 42.74 1.4K
09:35 42.80 42.80 42.80 42.80 0.4K
09:36 42.82 42.86 42.82 42.86 0.2K
09:42 42.74 42.74 42.74 42.74 0.0K
09:45 42.74 42.74 42.74 42.74 0.0K
09:47 42.74 42.74 42.74 42.74 0.0K
09:48 42.74 42.74 42.74 42.74 0.1K
09:49 42.76 42.76 42.76 42.76 0.0K
09:50 42.86 42.86 42.86 42.86 0.0K
09:59 42.84 42.84 42.84 42.84 0.0K
10:01 42.80 42.80 42.80 42.80 1.4K
10:02 42.70 42.84 42.70 42.84 0.2K
10:03 42.88 42.88 42.88 42.88 0.2K
10:04 42.78 42.88 42.78 42.88 0.2K
10:05 42.90 42.90 42.90 42.90 0.2K
10:12 42.92 43.00 42.92 43.00 1.8K
10:13 43.00 43.00 43.00 43.00 0.2K
10:14 43.00 43.00 43.00 43.00 0.4K
10:15 43.00 43.00 43.00 43.00 1.2K
10:16 43.00 43.00 42.94 42.94 11.9K
10:18 42.86 42.86 42.82 42.82 0.8K
10:20 42.92 42.92 42.92 42.92 0.1K
10:22 42.82 42.82 42.82 42.82 0.2K
10:27 42.72 42.72 42.72 42.72 0.1K
10:29 42.74 42.74 42.74 42.74 1.0K
10:31 42.88 42.88 42.88 42.88 0.2K
10:32 42.76 42.76 42.76 42.76 0.0K
10:34 42.88 42.88 42.54 42.54 5.2K
10:35 43.00 43.04 43.00 43.04 26.8K
10:38 43.08 43.08 43.08 43.08 0.3K
10:41 43.00 43.00 42.96 42.96 2.9K
10:44 43.00 43.00 43.00 43.00 1.0K
10:46 43.12 43.12 43.10 43.10 0.6K
10:47 43.04 43.04 42.98 42.98 0.9K
10:49 43.08 43.08 43.08 43.08 0.0K
10:50 42.94 42.94 42.94 42.94 0.0K
10:52 43.02 43.02 43.02 43.02 0.1K
10:53 43.04 43.10 43.00 43.00 1.6K
10:55 43.00 43.00 43.00 43.00 0.0K
10:56 43.10 43.10 43.10 43.10 0.4K
10:57 43.10 43.10 43.10 43.10 4.9K
11:00 43.02 43.02 43.00 43.00 0.3K
11:02 42.92 42.92 42.92 42.92 0.0K
11:04 43.04 43.04 42.96 42.96 0.4K
11:05 42.90 42.90 42.90 42.90 0.0K
11:06 43.04 43.04 43.04 43.04 0.2K
11:07 42.94 42.94 42.94 42.94 0.0K
11:10 42.94 42.94 42.94 42.94 0.0K
11:12 42.90 42.90 42.90 42.90 0.0K
11:17 42.84 42.84 42.84 42.84 0.0K
11:20 42.86 42.86 42.86 42.86 0.0K
11:22 42.86 42.86 42.86 42.86 0.2K
11:24 42.82 42.82 42.82 42.82 0.1K
11:25 42.94 42.94 42.94 42.94 10.4K
11:27 43.10 43.10 43.10 43.10 0.7K
11:28 43.10 43.10 43.10 43.10 1.2K
11:29 43.26 43.54 43.26 43.54 6.2K
11:32 43.56 43.56 43.56 43.56 0.7K
11:39 43.42 43.42 43.38 43.38 1.3K
11:41 43.28 43.28 43.28 43.28 0.7K
11:50 43.56 43.56 43.56 43.56 1.5K
11:52 43.68 43.68 43.68 43.68 0.2K
11:56 43.58 43.58 43.54 43.54 1.9K
11:58 43.52 43.52 43.52 43.52 0.0K
12:01 43.54 43.54 43.54 43.54 0.0K
12:02 43.70 43.70 43.70 43.70 0.0K
12:03 43.54 43.56 43.54 43.56 0.2K
12:06 43.56 43.56 43.56 43.56 0.0K
12:08 43.56 43.56 43.56 43.56 0.0K
12:11 43.56 43.56 43.56 43.56 0.0K
12:12 43.58 43.58 43.58 43.58 1.0K
12:13 43.48 43.48 43.48 43.48 0.0K
12:14 43.68 43.68 43.68 43.68 0.7K
12:15 43.76 43.80 43.76 43.80 1.5K
12:17 43.70 43.70 43.70 43.70 0.5K
12:34 43.72 43.72 43.72 43.72 0.3K
12:36 43.64 43.64 43.64 43.64 0.0K
12:38 43.64 43.64 43.64 43.64 0.0K
12:39 43.76 43.78 43.76 43.78 0.6K
12:42 43.82 43.82 43.82 43.82 0.0K
12:44 43.82 43.82 43.82 43.82 0.2K
12:45 43.70 43.70 43.70 43.70 0.0K
12:46 43.66 43.66 43.66 43.66 0.0K
12:50 43.74 43.74 43.74 43.74 0.1K
12:51 43.78 43.78 43.78 43.78 0.2K
12:53 43.84 43.84 43.84 43.84 0.0K
13:03 43.72 43.72 43.72 43.72 0.0K
13:06 43.72 43.78 43.72 43.78 0.1K
13:07 43.72 43.72 43.72 43.72 0.0K
13:10 43.72 43.72 43.72 43.72 0.0K
13:13 43.72 43.72 43.72 43.72 0.0K
13:14 43.84 43.84 43.82 43.82 4.6K
13:15 43.84 43.84 43.84 43.84 0.0K
13:24 43.90 43.90 43.90 43.90 0.1K
13:35 43.90 43.90 43.90 43.90 0.2K
13:36 44.00 44.16 44.00 44.16 3.2K
13:46 44.10 44.10 44.10 44.10 0.5K
13:48 44.08 44.08 44.08 44.08 0.0K
13:50 44.08 44.08 44.08 44.08 0.0K
13:54 44.22 44.22 44.22 44.22 0.2K
13:55 44.10 44.10 44.10 44.10 0.0K
13:57 44.20 44.20 44.20 44.20 0.0K
13:58 44.12 44.12 44.12 44.12 0.5K
14:00 44.08 44.08 44.08 44.08 0.4K
14:03 44.02 44.02 44.02 44.02 0.2K
14:05 43.98 43.98 43.98 43.98 0.0K
14:20 44.04 44.04 44.04 44.04 0.1K
14:24 44.04 44.04 44.04 44.04 0.0K
14:26 44.04 44.04 44.04 44.04 0.0K
14:29 44.04 44.04 44.04 44.04 0.0K
14:31 44.04 44.04 44.04 44.04 0.0K
14:35 44.02 44.14 44.02 44.14 2.5K
14:40 44.08 44.08 44.08 44.08 0.0K
14:44 43.94 44.26 43.94 44.26 14.0K
14:48 44.16 44.16 44.16 44.16 0.6K
14:49 44.22 44.22 44.22 44.22 0.2K
14:54 44.10 44.10 44.10 44.10 0.4K
14:55 44.18 44.18 44.18 44.18 0.0K
14:56 44.14 44.14 44.10 44.10 1.8K
14:57 44.04 44.04 43.92 43.92 0.5K
15:00 43.88 43.88 43.88 43.88 0.0K
15:02 43.88 43.88 43.88 43.88 0.0K
15:06 43.96 43.96 43.96 43.96 0.3K
15:08 43.92 44.00 43.92 44.00 0.1K
15:10 43.92 43.92 43.92 43.92 0.0K
15:13 43.90 43.90 43.90 43.90 0.0K
15:15 43.94 43.94 43.94 43.94 0.0K
15:16 44.02 44.06 44.02 44.06 0.6K
15:17 44.08 44.08 44.06 44.06 1.3K
15:18 44.18 44.18 44.18 44.18 0.2K
15:20 44.06 44.06 44.06 44.06 0.7K
15:23 44.12 44.12 44.12 44.12 1.4K
15:27 44.12 44.12 44.12 44.12 0.2K
15:30 44.04 44.16 44.04 44.16 0.2K
15:33 44.24 44.38 44.24 44.38 2.1K
15:34 44.40 44.40 44.40 44.40 0.2K
15:35 44.24 44.24 44.24 44.24 0.0K
15:39 44.16 44.34 44.16 44.34 5.3K
15:40 44.32 44.32 44.20 44.20 0.5K
15:43 44.04 44.04 44.04 44.04 0.2K
15:45 43.98 43.98 43.98 43.98 0.0K
15:46 43.98 43.98 43.96 43.96 0.4K
15:47 44.10 44.36 44.10 44.36 0.6K
15:48 43.94 44.08 43.94 44.08 12.1K
15:49 44.02 44.02 44.02 44.02 0.5K
15:50 43.86 43.86 43.86 43.86 0.2K
15:55 43.76 43.94 43.76 43.94 1.1K
15:58 43.86 43.86 43.78 43.78 0.7K
16:01 43.90 43.90 43.80 43.88 0.8K
16:04 43.92 43.92 43.92 43.92 0.3K
16:07 43.76 43.76 43.76 43.76 0.7K
16:08 43.66 43.66 43.66 43.66 0.0K
16:09 43.72 43.72 43.72 43.72 0.2K
16:10 43.82 43.82 43.82 43.82 0.2K
16:13 43.70 43.70 43.70 43.70 0.0K
16:14 43.70 43.70 43.70 43.70 0.1K
16:15 43.70 43.70 43.70 43.70 0.0K
16:16 43.70 43.70 43.70 43.70 0.0K
16:18 43.84 43.84 43.84 43.84 1.2K
16:25 43.80 43.80 43.80 43.80 0.1K
16:29 43.80 43.80 43.80 43.80 0.0K
16:31 43.80 43.80 43.80 43.80 0.1K
16:39 43.88 43.88 43.88 43.88 0.6K
16:42 43.78 43.78 43.74 43.74 0.4K
16:46 43.70 43.70 43.70 43.70 0.0K
16:49 43.68 43.68 43.68 43.68 0.0K
16:51 43.70 43.70 43.68 43.68 0.2K
16:52 43.80 43.80 43.80 43.80 0.4K
16:56 43.72 43.72 43.72 43.72 0.0K
16:58 43.78 43.78 43.76 43.76 1.5K
17:05 43.70 43.70 43.70 43.70 0.4K
17:10 43.70 43.70 43.70 43.70 0.4K
17:11 43.70 43.70 43.66 43.66 0.9K
17:12 43.58 43.58 43.58 43.58 0.0K
17:13 43.56 43.56 43.56 43.56 0.2K
17:15 43.56 43.56 43.56 43.56 0.0K
17:18 43.56 43.56 43.54 43.54 0.0K
17:22 43.54 43.54 43.54 43.54 0.2K
17:23 43.54 43.62 43.54 43.62 0.7K
17:24 43.54 43.62 43.54 43.62 0.3K
17:29 43.74 43.74 43.74 43.74 0.0K
17:30 43.74 43.74 43.74 43.74 17.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles