Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.02 41.02 41.02 41.02 0.1K
09:09 41.62 41.62 41.62 41.62 1.8K
09:16 41.58 41.64 41.58 41.64 0.2K
09:19 41.56 41.56 41.52 41.52 0.4K
09:21 41.38 41.38 41.38 41.38 0.5K
09:23 41.38 41.62 41.38 41.62 1.4K
09:26 41.62 42.00 41.62 42.00 1.2K
09:29 42.34 42.34 42.34 42.34 2.3K
09:30 42.26 42.26 42.26 42.26 1.1K
09:41 42.30 42.30 42.30 42.30 0.2K
09:43 42.30 42.30 42.30 42.30 0.4K
09:44 42.38 42.38 42.38 42.38 3.0K
09:52 42.26 42.26 42.26 42.26 1.2K
09:53 42.24 42.24 42.24 42.24 0.0K
09:56 42.28 42.28 42.28 42.28 1.1K
09:57 42.40 42.40 42.40 42.40 1.2K
10:00 42.50 42.50 42.50 42.50 0.4K
10:01 42.50 42.50 42.50 42.50 1.7K
10:14 42.58 42.58 42.58 42.58 0.1K
10:16 42.66 42.66 42.46 42.46 5.4K
10:18 42.42 42.42 42.42 42.42 0.3K
10:20 42.48 42.48 42.48 42.48 0.0K
10:24 42.54 42.54 42.54 42.54 0.6K
10:25 42.42 42.42 42.42 42.42 0.3K
10:27 42.48 42.48 42.48 42.48 0.1K
10:29 42.28 42.28 42.28 42.28 1.1K
10:35 42.12 42.28 42.12 42.22 1.1K
10:36 42.28 42.30 42.28 42.30 0.1K
10:37 42.32 42.32 42.32 42.32 0.8K
10:38 42.34 42.34 42.34 42.34 0.5K
10:42 42.38 42.50 42.38 42.50 1.6K
10:43 42.46 42.46 42.46 42.46 0.7K
10:44 42.36 42.52 42.36 42.52 0.3K
10:50 42.30 42.30 42.30 42.30 0.3K
10:53 42.40 42.40 42.40 42.40 0.4K
10:54 42.44 42.44 42.44 42.44 5.9K
10:57 42.42 42.42 42.42 42.42 0.4K
10:58 42.44 42.44 42.44 42.44 0.3K
10:59 42.36 42.36 42.36 42.36 1.9K
11:00 42.28 42.28 42.28 42.28 1.0K
11:07 42.18 42.18 42.18 42.18 0.5K
11:08 42.18 42.26 42.18 42.26 1.1K
11:10 42.10 42.10 42.10 42.10 0.6K
11:12 42.24 42.24 42.24 42.24 1.2K
11:13 42.34 42.34 42.34 42.34 1.5K
11:16 42.46 42.46 42.46 42.46 1.8K
11:17 42.36 42.36 42.36 42.36 0.8K
11:21 42.48 42.50 42.46 42.50 2.3K
11:27 42.36 42.36 42.36 42.36 0.9K
11:34 42.38 42.38 42.38 42.38 0.9K
11:35 42.44 42.44 42.28 42.28 1.8K
11:39 42.42 42.42 42.42 42.42 0.5K
11:40 42.44 42.44 42.44 42.44 0.2K
11:41 42.50 42.50 42.50 42.50 0.2K
11:42 42.50 42.50 42.50 42.50 0.8K
11:44 42.48 42.48 42.48 42.48 0.9K
11:46 42.50 42.50 42.50 42.50 0.1K
11:47 42.52 42.52 42.52 42.52 0.6K
11:48 42.46 42.46 42.46 42.46 0.2K
11:56 42.44 42.44 42.44 42.44 0.9K
11:57 42.40 42.40 42.40 42.40 1.0K
11:59 42.46 42.46 42.40 42.40 1.8K
12:02 42.40 42.40 42.40 42.40 0.3K
12:03 42.46 42.46 42.46 42.46 0.5K
12:04 42.48 42.48 42.48 42.48 0.4K
12:05 42.44 42.44 42.44 42.44 0.6K
12:07 42.40 42.40 42.40 42.40 1.0K
12:08 42.38 42.38 42.38 42.38 0.3K
12:09 42.38 42.38 42.38 42.38 0.2K
12:11 42.44 42.44 42.36 42.36 1.3K
12:12 42.38 42.40 42.38 42.40 0.6K
12:13 42.32 42.32 42.32 42.32 0.8K
12:14 42.36 42.36 42.34 42.34 0.6K
12:15 42.34 42.34 42.34 42.34 0.9K
12:16 42.36 42.38 42.34 42.38 1.7K
12:17 42.30 42.30 42.30 42.30 1.0K
12:18 42.34 42.34 42.34 42.34 0.9K
12:19 42.36 42.36 42.36 42.36 1.2K
12:21 42.42 42.50 42.42 42.50 1.6K
12:27 42.46 42.46 42.46 42.46 0.2K
12:28 42.40 42.40 42.40 42.40 0.6K
12:29 42.38 42.38 42.38 42.38 0.2K
12:30 42.40 42.40 42.40 42.40 3.2K
12:31 42.34 42.38 42.34 42.38 1.0K
12:32 42.32 42.32 42.32 42.32 0.9K
12:33 42.38 42.38 42.38 42.38 0.4K
12:34 42.28 42.28 42.24 42.26 1.1K
12:35 42.18 42.24 42.18 42.20 1.6K
12:36 42.18 42.18 42.18 42.18 0.4K
12:37 42.18 42.22 42.18 42.22 1.1K
12:38 42.24 42.28 42.24 42.28 0.3K
12:39 42.36 42.36 42.26 42.26 0.9K
12:40 42.32 42.32 42.28 42.30 1.8K
12:41 42.26 42.28 42.12 42.12 0.8K
12:42 42.06 42.40 42.00 42.40 5.0K
12:43 42.40 42.40 42.36 42.38 1.8K
12:44 42.40 42.40 42.36 42.36 0.8K
12:45 42.36 42.36 42.36 42.36 22.4K
12:46 42.36 42.40 42.36 42.40 2.8K
12:47 42.46 42.46 42.46 42.46 0.5K
12:48 42.46 42.46 42.46 42.46 0.1K
12:49 42.52 42.52 42.52 42.52 0.6K
12:51 42.58 42.58 42.50 42.50 0.2K
12:54 42.58 42.58 42.50 42.50 0.3K
12:59 42.50 42.50 42.50 42.50 16.4K
13:30 42.50 42.50 42.50 42.50 0.0K
17:30 42.60 42.60 42.60 42.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles