Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.00 40.00 40.00 40.00 0.1K
09:02 39.88 39.88 39.88 39.88 1.4K
09:04 39.88 39.88 39.88 39.88 3.3K
09:25 40.20 40.20 40.20 40.20 0.3K
10:11 40.32 40.32 40.32 40.32 0.0K
10:37 40.30 40.30 40.30 40.30 1.1K
10:55 40.22 40.30 40.22 40.30 0.4K
11:08 40.32 40.32 40.30 40.30 1.7K
11:17 40.18 40.22 40.18 40.22 0.4K
11:20 40.20 40.20 40.20 40.20 0.1K
11:27 40.16 40.16 40.10 40.10 0.1K
11:30 40.12 40.14 40.12 40.14 4.4K
11:37 40.14 40.14 40.04 40.04 0.4K
11:40 40.18 40.18 40.18 40.18 0.5K
11:41 40.24 40.24 40.22 40.22 10.1K
11:42 40.22 40.30 40.04 40.04 2.4K
11:46 39.88 39.88 39.88 39.88 0.1K
11:47 39.94 39.94 39.94 39.94 0.1K
11:50 39.90 39.90 39.90 39.90 0.3K
11:51 40.00 40.00 40.00 40.00 0.1K
11:53 40.02 40.02 40.02 40.02 1.0K
12:02 40.02 40.02 40.02 40.02 0.1K
12:06 39.98 39.98 39.96 39.96 0.1K
12:12 39.98 39.98 39.94 39.94 0.6K
12:17 39.88 39.88 39.80 39.80 0.1K
12:20 39.84 39.84 39.84 39.84 0.1K
12:27 39.86 39.86 39.86 39.86 0.1K
12:30 39.84 39.84 39.84 39.84 0.3K
12:32 39.82 39.82 39.82 39.82 0.1K
12:35 39.84 39.86 39.84 39.86 0.3K
12:42 39.78 39.78 39.76 39.76 0.1K
12:47 39.74 39.74 39.74 39.74 0.1K
12:50 39.74 39.74 39.74 39.74 0.4K
12:51 39.88 39.88 39.88 39.88 2.9K
12:57 39.88 39.94 39.88 39.94 0.2K
13:01 39.90 39.90 39.90 39.90 0.3K
13:02 39.92 39.92 39.92 39.92 0.1K
13:05 39.92 39.94 39.92 39.94 0.6K
13:12 39.88 39.88 39.88 39.88 0.1K
13:15 39.86 39.86 39.86 39.86 0.4K
13:19 39.84 39.84 39.84 39.84 0.5K
13:20 39.80 39.80 39.72 39.72 0.6K
13:27 39.72 39.72 39.72 39.72 0.1K
13:28 39.72 39.80 39.72 39.80 0.7K
13:31 39.80 39.80 39.80 39.80 0.0K
13:35 39.92 39.92 39.92 39.92 2.0K
13:42 39.80 39.80 39.80 39.80 0.1K
13:44 39.80 39.80 39.66 39.66 0.9K
13:45 39.76 39.76 39.70 39.70 0.8K
13:49 39.52 39.52 39.52 39.52 0.1K
13:50 39.54 39.54 39.50 39.50 0.3K
13:52 39.38 39.38 39.38 39.38 0.1K
13:54 39.28 39.28 39.28 39.28 0.3K
13:56 39.24 39.24 39.24 39.24 0.4K
13:58 39.22 39.22 39.08 39.08 0.4K
14:01 38.98 38.98 38.98 38.98 0.1K
14:04 39.00 39.00 39.00 39.00 0.5K
14:17 38.88 38.88 38.88 38.88 0.9K
14:18 38.98 38.98 38.98 38.98 0.1K
14:21 38.90 38.90 38.90 38.90 0.7K
14:22 38.72 38.72 38.72 38.72 0.8K
14:23 38.78 38.78 38.78 38.78 0.2K
14:28 38.88 38.88 38.88 38.88 0.5K
14:36 39.02 39.02 39.02 39.02 0.1K
14:48 38.84 38.84 38.84 38.84 0.2K
14:50 38.92 38.92 38.92 38.92 0.0K
14:52 38.76 38.76 38.76 38.76 3.5K
15:02 38.74 38.74 38.74 38.74 0.0K
15:14 38.62 38.62 38.62 38.62 0.7K
15:18 38.70 38.76 38.70 38.76 0.6K
15:19 38.84 38.96 38.84 38.96 1.1K
15:20 38.88 39.00 38.88 39.00 0.3K
15:34 39.16 39.16 39.16 39.16 0.1K
15:36 39.30 39.30 39.30 39.30 0.3K
15:38 39.18 39.18 39.18 39.18 0.8K
15:41 39.10 39.10 39.10 39.10 0.3K
15:56 39.10 39.10 39.10 39.10 0.9K
16:00 39.18 39.22 39.18 39.22 0.2K
16:11 39.12 39.12 39.12 39.12 0.2K
16:18 39.10 39.10 39.10 39.10 0.3K
16:23 39.04 39.04 39.04 39.04 0.0K
16:28 39.00 39.00 39.00 39.00 0.2K
16:43 39.02 39.04 39.02 39.04 1.2K
17:00 38.98 38.98 38.98 38.98 0.2K
17:05 38.94 39.02 38.94 39.02 0.2K
17:07 39.06 39.06 39.06 39.06 0.0K
17:14 38.94 38.94 38.94 38.94 0.2K
17:15 39.04 39.04 39.04 39.04 0.3K
17:24 38.98 39.04 38.98 39.04 0.2K
17:30 38.94 38.94 38.94 38.94 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles