Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.30 39.30 39.30 39.30 0.1K
09:07 40.18 40.30 40.18 40.30 0.8K
09:10 40.26 40.26 40.26 40.26 0.5K
09:16 40.16 40.16 40.16 40.16 2.1K
09:19 40.02 40.02 40.02 40.02 0.9K
09:21 40.00 40.00 40.00 40.00 0.0K
09:26 39.96 39.96 39.96 39.96 0.4K
09:49 40.02 40.02 40.02 40.02 0.8K
10:05 40.10 40.12 40.10 40.12 0.2K
10:30 40.16 40.16 40.16 40.16 0.2K
10:48 40.18 40.18 40.18 40.18 0.0K
10:52 40.06 40.06 40.06 40.06 0.2K
10:55 40.10 40.10 40.10 40.10 0.3K
11:10 40.04 40.04 40.04 40.04 0.0K
11:24 40.00 40.00 40.00 40.00 0.0K
11:40 40.02 40.06 40.02 40.06 1.5K
11:41 40.22 40.22 40.22 40.22 0.2K
11:42 40.30 40.30 40.30 40.30 0.1K
11:46 40.08 40.08 40.08 40.08 1.1K
11:47 40.12 40.12 40.12 40.12 0.0K
11:56 40.02 40.02 40.02 40.02 0.4K
12:18 40.06 40.06 40.00 40.00 0.6K
12:36 40.06 40.06 40.06 40.06 0.2K
12:44 40.16 40.20 40.16 40.20 0.5K
13:37 40.20 40.20 40.20 40.20 0.0K
13:39 40.20 40.20 40.20 40.20 1.0K
13:40 40.10 40.10 40.10 40.10 0.2K
13:46 40.22 40.22 40.22 40.22 0.0K
13:58 40.10 40.10 40.10 40.10 0.8K
14:07 40.10 40.10 40.10 40.10 0.1K
14:31 40.12 40.12 40.12 40.12 0.5K
14:32 40.12 40.12 40.12 40.12 0.5K
14:47 40.30 40.30 40.30 40.30 0.1K
14:52 40.30 40.30 40.30 40.30 0.0K
14:53 40.36 40.42 40.36 40.42 0.7K
14:54 40.44 40.44 40.36 40.36 2.0K
14:55 40.28 40.28 40.28 40.28 0.5K
14:56 40.16 40.16 40.16 40.16 1.1K
14:59 40.14 40.14 40.14 40.14 0.4K
15:07 40.20 40.20 40.04 40.04 0.5K
15:09 40.12 40.12 40.12 40.12 3.2K
15:19 40.10 40.10 40.10 40.10 0.1K
15:25 40.06 40.06 40.06 40.06 2.3K
15:28 40.00 40.00 39.98 39.98 1.4K
15:31 39.96 39.96 39.96 39.96 0.7K
15:40 40.00 40.00 40.00 40.00 1.0K
15:46 40.00 40.00 40.00 40.00 0.9K
15:49 40.12 40.12 40.12 40.12 2.1K
15:55 39.96 39.96 39.92 39.92 1.3K
15:56 39.90 39.90 39.82 39.82 1.1K
15:59 39.84 39.84 39.84 39.84 0.2K
16:00 39.82 39.82 39.82 39.82 0.7K
16:11 40.00 40.00 39.90 39.90 0.4K
16:22 39.98 39.98 39.98 39.98 0.4K
16:23 39.96 39.96 39.94 39.94 0.5K
16:24 39.92 39.92 39.90 39.90 1.3K
16:47 39.92 39.92 39.92 39.92 1.2K
16:51 39.90 39.90 39.88 39.88 0.6K
16:58 39.70 39.70 39.70 39.70 2.6K
16:59 39.60 39.60 39.60 39.60 0.2K
17:02 39.58 39.58 39.58 39.58 0.3K
17:03 39.54 39.66 39.54 39.66 1.6K
17:08 39.74 39.74 39.68 39.68 1.8K
17:10 39.72 39.72 39.72 39.72 0.2K
17:15 39.74 39.74 39.74 39.74 2.0K
17:16 39.70 39.70 39.70 39.70 0.3K
17:17 39.66 39.66 39.66 39.66 0.2K
17:19 39.74 39.74 39.74 39.74 5.3K
17:24 39.72 39.86 39.72 39.86 0.5K
17:29 40.00 40.00 40.00 40.00 0.0K
17:30 40.00 40.00 40.00 40.00 33.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles