Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.64 40.64 40.64 40.64 0.0K
09:01 40.34 40.36 40.34 40.36 0.3K
09:03 40.36 40.36 40.36 40.36 0.1K
09:06 40.22 40.22 40.22 40.22 0.7K
09:07 40.26 40.26 40.26 40.26 1.2K
09:08 40.20 40.20 40.20 40.20 1.4K
09:10 40.42 40.42 40.42 40.42 0.2K
09:14 40.44 40.44 40.26 40.26 1.4K
09:19 40.30 40.30 40.30 40.30 0.1K
09:20 40.40 40.40 40.40 40.40 0.5K
09:23 40.36 40.36 40.36 40.36 0.0K
09:25 40.38 40.38 40.38 40.38 0.5K
09:26 40.28 40.28 40.28 40.28 0.0K
09:41 40.24 40.24 40.24 40.24 0.3K
09:49 40.40 40.40 40.40 40.40 1.2K
09:57 40.60 40.60 40.60 40.60 0.0K
10:00 40.62 40.66 40.62 40.66 1.4K
10:10 40.50 40.50 40.50 40.50 0.0K
10:13 40.64 40.64 40.64 40.64 0.0K
10:18 40.64 40.64 40.64 40.64 0.1K
10:21 40.58 40.58 40.58 40.58 0.0K
10:26 40.64 40.64 40.64 40.64 0.2K
10:27 40.64 40.64 40.60 40.60 0.1K
10:32 40.58 40.58 40.58 40.58 0.0K
10:35 40.56 40.56 40.50 40.50 0.3K
10:37 40.56 40.56 40.56 40.56 0.1K
10:41 40.54 40.54 40.54 40.54 0.2K
10:43 40.60 40.66 40.60 40.66 1.6K
10:44 40.66 40.66 40.66 40.66 0.6K
10:45 40.72 40.72 40.72 40.72 0.0K
10:50 40.66 40.66 40.62 40.62 1.0K
10:57 40.72 40.72 40.72 40.72 0.7K
11:11 40.64 40.64 40.64 40.64 0.0K
11:16 40.64 40.64 40.64 40.64 0.0K
11:20 40.74 40.74 40.74 40.74 0.9K
11:22 40.68 40.70 40.68 40.70 0.0K
11:27 40.70 40.70 40.70 40.70 0.0K
11:32 40.80 40.80 40.80 40.80 0.1K
11:33 40.78 40.80 40.78 40.80 0.2K
11:36 40.88 40.88 40.88 40.88 0.3K
11:49 40.78 40.78 40.78 40.78 0.0K
11:58 41.00 41.00 41.00 41.00 6.6K
12:11 41.04 41.04 41.04 41.04 1.1K
12:15 41.04 41.04 41.04 41.04 0.0K
12:16 41.10 41.10 41.10 41.10 0.4K
12:38 41.16 41.16 41.16 41.16 0.1K
12:44 41.06 41.06 41.06 41.06 0.0K
12:48 41.20 41.20 41.20 41.20 1.4K
12:52 41.20 41.20 41.20 41.20 0.0K
12:55 41.30 41.30 41.30 41.30 0.1K
12:56 41.16 41.40 41.16 41.40 6.1K
12:58 41.28 41.28 41.24 41.24 0.8K
12:59 41.22 41.22 41.22 41.22 0.3K
13:07 41.12 41.12 41.12 41.12 1.3K
13:34 40.90 40.90 40.90 40.90 2.2K
13:51 41.04 41.04 41.04 41.04 0.8K
13:57 41.08 41.08 41.08 41.08 0.1K
14:00 41.06 41.06 41.06 41.06 0.2K
14:01 41.04 41.04 41.04 41.04 0.1K
14:37 40.92 40.92 40.90 40.90 0.4K
14:53 40.80 40.80 40.68 40.68 0.7K
15:01 40.56 40.56 40.56 40.56 0.0K
15:18 40.58 40.58 40.58 40.58 0.0K
15:19 40.58 40.58 40.58 40.58 0.2K
15:23 40.58 40.58 40.58 40.58 0.0K
15:27 40.58 40.58 40.54 40.54 0.9K
15:29 40.52 40.52 40.52 40.52 0.0K
15:40 40.48 40.48 40.48 40.48 0.0K
15:41 40.40 40.40 40.40 40.40 0.6K
15:46 40.24 40.24 40.14 40.14 0.6K
15:47 40.00 40.00 40.00 40.00 0.1K
15:48 40.06 40.06 40.06 40.06 0.0K
15:51 39.88 39.88 39.88 39.88 0.0K
15:52 40.00 40.00 40.00 40.00 0.4K
15:53 39.90 39.90 39.90 39.90 0.1K
16:26 39.72 39.72 39.72 39.72 0.4K
16:28 39.80 39.80 39.80 39.80 0.0K
16:36 39.80 39.88 39.80 39.88 2.0K
16:41 39.80 39.80 39.80 39.80 0.9K
16:45 39.96 39.96 39.96 39.96 0.2K
16:51 39.96 39.96 39.96 39.96 0.1K
16:53 39.84 39.84 39.78 39.78 0.6K
16:57 39.76 39.76 39.76 39.76 0.0K
16:58 39.76 39.76 39.76 39.76 0.0K
16:59 39.74 39.80 39.74 39.80 0.5K
17:00 39.72 39.72 39.66 39.66 0.4K
17:02 39.88 40.26 39.88 40.26 3.5K
17:04 40.46 40.46 40.46 40.46 11.4K
17:06 40.40 40.40 40.40 40.40 0.0K
17:07 40.28 40.28 40.20 40.20 0.2K
17:08 40.28 40.28 40.28 40.28 0.4K
17:13 40.12 40.14 40.12 40.14 0.5K
17:14 40.14 40.14 40.14 40.14 0.1K
17:15 40.22 40.22 40.22 40.22 0.2K
17:16 40.20 40.20 40.20 40.20 1.6K
17:17 40.18 40.18 40.18 40.18 0.2K
17:19 40.20 40.20 40.20 40.20 0.5K
17:21 40.28 40.28 40.28 40.28 0.0K
17:24 40.30 40.30 40.30 40.30 0.5K
17:29 40.52 40.52 40.52 40.52 0.0K
17:30 40.52 40.52 40.52 40.52 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles