Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.98 39.98 39.80 39.80 1.0K
09:01 39.90 39.90 39.90 39.90 0.3K
09:02 39.88 39.88 39.86 39.86 0.8K
09:04 39.48 39.48 39.48 39.48 9.1K
09:05 39.48 39.48 39.48 39.48 3.3K
09:15 39.62 39.62 39.62 39.62 0.0K
09:16 39.40 39.40 39.40 39.40 0.1K
09:26 39.38 39.38 39.38 39.38 0.1K
09:32 39.40 39.40 39.40 39.40 0.5K
09:34 39.48 39.48 39.48 39.48 0.6K
10:29 39.44 39.44 39.44 39.44 0.4K
11:03 39.44 39.44 39.42 39.42 2.5K
11:12 39.50 39.54 39.50 39.54 0.2K
11:34 39.52 39.52 39.52 39.52 10.2K
11:52 39.64 39.64 39.64 39.64 0.1K
12:46 39.68 39.68 39.68 39.68 0.3K
12:58 39.74 39.74 39.74 39.74 2.0K
12:59 39.48 39.48 39.38 39.38 2.8K
13:00 39.32 39.32 39.32 39.32 5.2K
13:09 39.40 39.40 39.40 39.40 0.4K
13:12 39.40 39.40 39.40 39.40 0.1K
13:17 39.40 39.40 39.40 39.40 1.1K
13:18 39.38 39.38 39.38 39.38 0.1K
13:48 39.44 39.46 39.44 39.46 5.1K
13:49 39.42 39.42 39.42 39.42 0.1K
13:50 39.50 39.50 39.50 39.50 0.4K
14:13 39.60 39.60 39.60 39.60 0.4K
14:16 39.68 39.68 39.66 39.66 1.8K
14:17 39.72 39.72 39.72 39.72 0.5K
14:24 39.72 39.76 39.72 39.76 0.3K
14:39 39.92 39.92 39.92 39.92 0.0K
14:58 39.92 39.92 39.76 39.76 0.4K
15:02 39.86 39.86 39.86 39.86 0.0K
15:20 39.80 39.80 39.78 39.78 0.1K
15:21 39.88 39.88 39.88 39.88 1.1K
15:31 39.98 39.98 39.98 39.98 0.1K
15:34 39.94 39.94 39.94 39.94 0.1K
15:37 39.94 39.94 39.94 39.94 0.1K
15:38 39.96 39.96 39.96 39.96 0.1K
15:59 39.96 39.96 39.96 39.96 0.2K
16:00 39.96 39.96 39.96 39.96 1.2K
16:01 39.96 39.96 39.90 39.90 0.7K
16:03 40.00 40.00 39.96 39.98 13.3K
16:10 40.00 40.14 40.00 40.14 192.4K
16:11 40.12 40.12 40.12 40.12 0.5K
16:12 40.16 40.16 40.14 40.14 0.5K
16:13 40.14 40.14 40.14 40.14 0.1K
16:14 40.14 40.14 40.04 40.04 2.3K
16:15 40.16 40.16 40.14 40.14 13.6K
16:16 40.14 40.14 40.12 40.12 1.5K
16:17 40.12 40.12 40.12 40.12 2.1K
16:20 40.14 40.14 40.14 40.14 0.2K
16:21 40.14 40.14 40.14 40.14 1.2K
16:22 40.14 40.14 40.14 40.14 2.6K
16:23 40.14 40.14 40.14 40.14 12.6K
16:24 40.16 40.28 40.16 40.28 41.3K
16:25 40.28 40.30 40.28 40.28 0.9K
16:26 40.30 40.32 40.30 40.32 2.5K
16:27 40.40 40.46 40.40 40.46 6.6K
16:28 40.46 40.46 40.46 40.46 7.5K
16:32 40.32 40.32 40.28 40.30 3.7K
16:38 40.30 40.42 40.30 40.42 5.5K
16:39 40.46 40.46 40.46 40.46 1.1K
16:46 40.46 40.46 40.46 40.46 0.4K
16:48 40.46 40.46 40.46 40.46 0.0K
16:52 40.46 40.46 40.46 40.46 0.7K
16:56 40.46 40.46 40.46 40.46 0.0K
16:57 40.64 40.64 40.54 40.54 16.2K
16:58 40.50 40.60 40.50 40.60 7.8K
17:00 40.62 40.62 40.62 40.62 0.5K
17:01 40.46 40.46 40.46 40.46 5.0K
17:02 40.54 40.54 40.42 40.42 4.4K
17:06 40.48 40.48 40.48 40.48 0.1K
17:07 40.46 40.46 40.46 40.46 0.1K
17:08 40.44 40.58 40.44 40.58 5.2K
17:09 40.58 40.58 40.58 40.58 0.3K
17:14 40.62 40.62 40.62 40.62 0.2K
17:15 40.62 40.62 40.62 40.62 1.4K
17:17 40.52 40.52 40.50 40.50 0.8K
17:18 40.64 40.68 40.62 40.62 9.4K
17:20 40.50 40.50 40.50 40.50 2.6K
17:21 40.50 40.50 40.50 40.50 1.8K
17:22 40.50 40.50 40.50 40.50 6.8K
17:23 40.60 40.60 40.60 40.60 0.1K
17:24 40.60 40.66 40.56 40.56 1.6K
17:30 40.64 40.64 40.64 40.64 41.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles