Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.86 39.86 39.46 39.46 4.2K
09:01 39.46 39.46 39.46 39.46 0.1K
09:06 39.44 39.56 39.44 39.56 1.4K
09:08 39.46 39.46 39.46 39.46 0.5K
09:11 39.48 39.52 39.48 39.52 0.4K
09:13 39.58 39.58 39.58 39.58 0.1K
09:14 39.64 39.64 39.64 39.64 0.1K
09:56 39.54 39.54 39.54 39.54 0.3K
10:10 39.68 39.68 39.68 39.68 0.0K
10:19 39.64 39.70 39.64 39.64 2.5K
10:21 39.60 39.60 39.36 39.36 14.5K
10:22 39.18 39.30 39.18 39.30 0.9K
10:23 39.34 39.34 39.34 39.34 0.5K
10:45 39.40 39.40 39.40 39.40 0.2K
11:00 39.58 39.58 39.58 39.58 0.4K
11:09 39.56 39.56 39.56 39.56 0.5K
11:53 39.52 39.54 39.52 39.54 2.1K
11:54 39.56 39.64 39.56 39.64 6.8K
11:59 39.56 39.56 39.54 39.54 0.9K
12:01 39.60 39.60 39.60 39.60 0.1K
12:13 39.66 39.66 39.66 39.66 7.2K
12:26 39.78 39.78 39.78 39.78 0.0K
13:15 39.74 39.74 39.74 39.74 1.0K
13:16 39.76 39.76 39.76 39.76 0.1K
13:17 39.72 39.72 39.70 39.70 0.9K
13:32 39.74 39.74 39.74 39.74 0.0K
13:34 39.74 39.74 39.74 39.74 0.4K
13:54 39.76 39.76 39.76 39.76 0.5K
13:57 39.80 39.80 39.80 39.80 2.3K
14:01 39.68 39.68 39.68 39.68 0.3K
14:10 39.68 39.68 39.68 39.68 0.1K
14:14 39.66 39.66 39.66 39.66 0.2K
14:17 39.66 39.88 39.66 39.88 29.0K
14:18 39.90 39.90 39.90 39.90 0.9K
14:19 39.92 39.92 39.92 39.92 0.7K
14:20 39.92 39.96 39.80 39.80 1.0K
14:25 39.98 39.98 39.98 39.98 0.1K
14:27 40.00 40.00 40.00 40.00 0.6K
14:29 39.96 39.96 39.96 39.96 0.3K
14:30 40.00 40.00 40.00 40.00 3.4K
14:34 39.88 39.90 39.88 39.90 0.4K
14:44 39.90 39.90 39.90 39.90 0.1K
14:46 39.90 39.90 39.90 39.90 0.7K
14:57 39.90 39.90 39.90 39.90 0.8K
15:01 39.90 39.90 39.90 39.90 2.3K
15:03 39.90 39.90 39.90 39.90 0.3K
15:04 39.90 39.90 39.90 39.90 0.1K
15:06 39.90 39.90 39.80 39.80 8.7K
15:07 39.72 39.72 39.62 39.62 7.5K
15:08 39.68 39.78 39.68 39.72 2.3K
15:09 39.82 39.82 39.82 39.82 0.2K
15:10 39.74 39.74 39.74 39.74 0.0K
15:30 39.60 39.60 39.60 39.60 0.7K
15:43 39.52 39.52 39.52 39.52 0.2K
15:53 39.46 39.46 39.46 39.46 0.1K
15:54 39.48 39.48 39.40 39.40 2.8K
15:56 39.56 39.56 39.56 39.56 0.4K
15:59 39.58 39.58 39.58 39.58 0.2K
16:05 39.62 39.62 39.62 39.62 0.2K
16:20 39.76 39.76 39.76 39.76 1.4K
16:22 39.72 39.72 39.70 39.70 0.2K
16:44 39.68 39.68 39.68 39.68 0.3K
16:45 39.70 39.70 39.70 39.70 0.4K
16:46 39.72 39.74 39.72 39.74 0.9K
16:51 39.70 39.70 39.70 39.70 0.4K
17:09 39.76 39.78 39.76 39.78 0.6K
17:13 39.76 39.76 39.76 39.76 0.1K
17:14 39.76 39.76 39.76 39.76 0.5K
17:17 39.72 39.72 39.72 39.72 0.0K
17:19 39.68 39.68 39.68 39.68 0.2K
17:20 39.64 39.64 39.64 39.64 1.6K
17:24 39.66 39.66 39.66 39.66 0.0K
17:30 39.88 39.88 39.88 39.88 36.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles