Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.02 39.10 39.00 39.00 9.1K
09:01 39.10 39.10 39.10 39.10 0.5K
09:14 38.78 38.78 38.66 38.66 0.6K
09:21 38.78 38.78 38.78 38.78 2.9K
09:22 38.78 38.78 38.78 38.78 0.2K
09:23 38.66 38.66 38.52 38.52 2.8K
09:24 38.44 38.44 38.44 38.44 0.4K
09:25 38.40 38.56 38.40 38.56 4.8K
09:26 38.68 38.68 38.60 38.60 1.1K
09:36 38.66 38.70 38.66 38.70 5.7K
09:38 38.70 38.70 38.70 38.70 0.0K
09:49 38.56 38.56 38.56 38.56 2.6K
09:50 38.48 38.48 38.48 38.48 0.0K
10:00 38.54 38.54 38.54 38.54 0.0K
10:19 38.48 38.48 38.48 38.48 0.5K
10:20 38.46 38.46 38.46 38.46 0.8K
10:31 38.44 38.44 38.44 38.44 0.0K
10:42 38.58 38.58 38.58 38.58 0.1K
10:47 38.60 38.64 38.50 38.50 12.2K
10:48 38.50 38.50 38.40 38.40 12.4K
10:49 38.40 38.40 38.30 38.30 8.8K
10:50 38.34 38.34 38.34 38.34 0.8K
10:51 38.68 38.68 38.68 38.68 7.7K
10:52 38.62 38.64 38.62 38.64 1.3K
10:54 38.68 38.68 38.68 38.68 0.8K
11:07 38.72 38.72 38.72 38.72 0.6K
11:08 38.74 38.74 38.74 38.74 1.3K
11:16 38.78 38.78 38.78 38.78 0.1K
11:33 38.78 38.78 38.78 38.78 0.0K
11:36 38.78 38.78 38.78 38.78 0.2K
12:08 38.76 38.76 38.76 38.76 0.0K
12:17 38.70 38.70 38.70 38.70 0.2K
12:28 38.78 38.78 38.78 38.78 0.9K
12:36 38.78 38.78 38.78 38.78 0.0K
12:45 38.88 38.88 38.88 38.88 0.0K
13:00 38.88 38.88 38.88 38.88 0.0K
13:33 38.88 38.88 38.88 38.88 0.3K
13:37 38.88 39.00 38.88 39.00 5.3K
13:38 39.00 39.00 39.00 39.00 2.3K
14:05 38.88 38.88 38.88 38.88 1.4K
14:06 38.80 38.80 38.80 38.80 0.8K
14:33 39.00 39.00 39.00 39.00 0.3K
14:35 39.00 39.00 39.00 39.00 0.2K
14:37 39.00 39.00 39.00 39.00 0.2K
14:52 39.00 39.00 39.00 39.00 0.8K
15:07 39.00 39.00 39.00 39.00 0.3K
15:10 39.00 39.00 39.00 39.00 0.3K
15:17 39.00 39.00 39.00 39.00 0.0K
15:19 39.00 39.10 39.00 39.10 6.0K
15:20 39.10 39.10 39.10 39.10 71.6K
15:27 39.10 39.10 39.10 39.10 0.1K
15:29 39.00 39.00 39.00 39.00 1.4K
15:37 38.96 38.96 38.96 38.96 0.7K
15:39 38.90 38.90 38.90 38.90 0.9K
15:44 38.92 38.92 38.92 38.92 0.5K
15:48 38.92 38.92 38.92 38.92 0.1K
15:50 39.02 39.02 39.02 39.02 0.0K
15:53 39.06 39.06 39.06 39.06 0.2K
15:54 39.06 39.06 39.06 39.06 0.1K
15:56 39.10 39.10 39.10 39.10 1.3K
16:02 39.08 39.08 39.08 39.08 0.2K
16:03 39.08 39.08 39.08 39.08 0.1K
16:04 39.08 39.08 39.08 39.08 0.3K
16:05 39.10 39.10 39.02 39.02 0.6K
16:09 39.02 39.02 39.02 39.02 0.1K
16:10 39.02 39.02 39.02 39.02 0.5K
16:13 39.02 39.02 38.94 38.94 0.7K
16:17 39.00 39.00 39.00 39.00 0.8K
16:19 39.10 39.10 39.10 39.10 0.2K
16:20 39.06 39.06 39.06 39.06 0.2K
16:21 39.20 39.30 39.20 39.26 3.0K
16:23 39.16 39.16 39.16 39.16 0.2K
16:32 39.12 39.12 39.10 39.10 6.5K
16:33 39.20 39.28 39.16 39.28 1.0K
16:34 39.14 39.14 39.14 39.14 0.5K
16:35 39.14 39.14 39.14 39.14 0.2K
16:39 39.26 39.40 39.26 39.40 1.0K
16:42 39.30 39.30 39.30 39.30 1.2K
16:54 39.16 39.16 39.16 39.16 0.5K
16:57 39.14 39.14 39.14 39.14 0.2K
16:59 39.16 39.16 39.16 39.16 0.1K
17:04 39.14 39.14 39.14 39.14 0.3K
17:07 39.14 39.14 39.14 39.14 0.4K
17:08 39.14 39.20 39.14 39.20 0.4K
17:14 39.26 39.26 39.26 39.26 0.1K
17:16 39.10 39.10 39.10 39.10 1.6K
17:17 39.18 39.20 39.16 39.20 5.4K
17:18 39.20 39.24 39.20 39.24 0.8K
17:19 39.24 39.24 39.24 39.24 0.2K
17:20 39.28 39.28 39.28 39.28 0.2K
17:21 39.28 39.28 39.28 39.28 0.2K
17:24 39.30 39.30 39.30 39.30 0.4K
17:29 39.46 39.46 39.46 39.46 0.0K
17:30 39.46 39.46 39.46 39.46 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles