Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.70 37.70 37.70 37.70 2.9K
09:13 37.90 37.90 37.90 37.90 0.7K
09:14 38.00 38.00 37.90 37.94 5.1K
09:17 37.82 37.98 37.82 37.98 0.5K
09:18 37.82 37.82 37.70 37.70 3.7K
09:21 37.64 37.64 37.64 37.64 2.0K
09:24 37.68 37.74 37.68 37.74 0.5K
09:26 37.62 37.64 37.54 37.64 3.3K
09:28 37.56 37.66 37.56 37.66 1.1K
09:40 37.70 37.70 37.70 37.70 2.0K
09:41 37.80 37.90 37.80 37.90 16.5K
09:44 38.00 38.00 38.00 38.00 0.7K
09:46 38.00 38.00 38.00 38.00 0.5K
09:56 38.00 38.00 38.00 38.00 0.6K
10:00 37.94 37.96 37.94 37.96 1.0K
10:05 38.06 38.06 38.06 38.06 8.0K
10:06 38.10 38.10 38.10 38.10 0.3K
10:14 38.20 38.20 38.20 38.20 0.2K
10:15 38.20 38.20 38.20 38.20 0.1K
10:19 38.28 38.28 38.28 38.28 0.1K
10:24 38.12 38.12 37.88 37.88 5.4K
10:25 37.96 37.96 37.96 37.96 0.1K
11:02 37.84 37.84 37.84 37.84 0.2K
11:03 37.80 37.80 37.80 37.80 0.3K
11:04 37.76 37.86 37.76 37.86 0.7K
11:11 37.84 37.84 37.84 37.84 0.0K
11:28 37.90 37.90 37.90 37.90 2.6K
11:31 37.94 37.94 37.94 37.94 0.1K
11:34 38.00 38.00 38.00 38.00 6.1K
11:36 38.10 38.10 38.10 38.10 0.1K
11:40 38.10 38.10 38.10 38.10 0.2K
11:42 38.00 38.00 38.00 38.00 0.2K
11:47 38.12 38.12 38.12 38.12 0.5K
11:50 38.18 38.30 38.18 38.30 2.2K
11:52 38.70 38.70 38.70 38.70 5.1K
11:53 38.76 38.76 38.76 38.76 0.5K
11:54 38.78 38.94 38.78 38.94 2.2K
11:58 38.76 38.76 38.76 38.76 3.1K
11:59 38.70 38.70 38.70 38.70 0.7K
12:02 38.78 38.78 38.78 38.78 0.2K
12:11 38.78 38.78 38.78 38.78 0.7K
12:12 38.84 38.98 38.84 38.98 4.1K
12:13 38.98 38.98 38.98 38.98 0.5K
12:14 38.90 38.90 38.80 38.80 7.0K
12:15 38.78 38.86 38.72 38.86 0.9K
12:21 38.80 38.80 38.80 38.80 0.4K
12:23 38.80 38.80 38.80 38.80 0.2K
12:24 38.80 38.80 38.80 38.80 0.1K
12:34 38.80 38.80 38.80 38.80 2.3K
12:36 38.88 38.88 38.88 38.88 0.2K
12:43 38.88 38.88 38.88 38.88 0.1K
12:56 38.80 38.84 38.80 38.84 3.2K
12:57 38.80 38.84 38.80 38.84 2.2K
13:01 38.98 38.98 38.98 38.98 13.8K
13:02 38.98 38.98 38.98 38.98 0.6K
13:04 38.98 38.98 38.98 38.98 0.5K
13:07 38.88 38.88 38.88 38.88 0.5K
13:17 38.98 38.98 38.98 38.98 0.3K
13:18 39.00 39.00 39.00 39.00 1.2K
13:20 39.08 39.08 39.08 39.08 0.1K
13:30 39.10 39.10 39.10 39.10 4.3K
13:31 39.10 39.10 39.10 39.10 9.0K
13:32 39.10 39.10 39.10 39.10 0.3K
13:33 39.04 39.10 39.04 39.10 0.6K
13:34 39.10 39.10 39.10 39.10 1.7K
13:42 39.10 39.10 39.10 39.10 0.6K
13:43 39.10 39.10 39.10 39.10 0.5K
13:46 39.10 39.10 39.10 39.10 0.0K
13:56 39.00 39.00 39.00 39.00 0.2K
13:59 38.96 38.96 38.94 38.94 1.2K
14:00 38.92 38.92 38.92 38.92 0.5K
14:16 39.02 39.02 39.02 39.02 0.0K
14:19 39.02 39.02 39.02 39.02 0.2K
14:24 39.02 39.02 39.02 39.02 0.1K
14:36 38.82 38.82 38.82 38.82 4.0K
15:17 38.92 38.92 38.92 38.92 0.2K
15:20 38.82 38.82 38.82 38.82 150.0K
15:23 38.82 38.82 38.80 38.80 0.6K
15:30 38.79 38.79 38.79 38.79 30.0K
15:46 38.74 38.74 38.74 38.74 0.4K
15:49 38.88 38.88 38.88 38.88 2.5K
15:52 38.84 38.84 38.84 38.84 0.4K
15:56 38.86 38.86 38.86 38.86 0.1K
16:03 38.88 38.88 38.88 38.88 2.0K
16:09 38.94 38.94 38.94 38.94 0.4K
16:10 38.96 38.96 38.96 38.96 0.5K
16:11 38.88 38.88 38.88 38.88 1.4K
16:24 38.84 38.84 38.78 38.78 1.7K
16:27 38.80 38.80 38.80 38.80 0.1K
16:36 38.82 38.82 38.82 38.82 0.1K
16:37 38.72 38.72 38.72 38.72 0.7K
16:39 38.74 38.74 38.74 38.74 0.9K
16:40 38.70 38.70 38.70 38.70 0.2K
16:47 38.76 38.76 38.76 38.76 0.6K
16:52 38.78 38.78 38.78 38.78 0.1K
16:53 38.78 38.78 38.78 38.78 0.4K
16:59 38.50 38.66 38.50 38.66 14.2K
17:00 38.66 38.74 38.66 38.74 2.5K
17:02 38.76 38.76 38.76 38.76 0.7K
17:04 38.66 38.66 38.66 38.66 1.4K
17:07 38.70 38.70 38.70 38.70 1.0K
17:08 38.66 38.70 38.66 38.70 2.4K
17:10 38.82 38.82 38.82 38.82 0.5K
17:11 38.72 38.72 38.72 38.72 1.7K
17:13 38.80 38.80 38.80 38.80 0.6K
17:15 38.82 38.82 38.82 38.82 0.1K
17:16 38.84 38.84 38.82 38.82 3.8K
17:17 38.78 38.78 38.74 38.78 3.3K
17:18 38.70 38.78 38.70 38.78 0.4K
17:19 38.70 38.70 38.70 38.70 0.6K
17:24 38.74 38.74 38.74 38.74 0.4K
17:29 38.66 38.66 38.66 38.66 0.0K
17:30 38.66 38.66 38.66 38.66 64.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles