Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.72 38.72 38.72 38.72 0.6K
09:03 38.38 38.42 38.22 38.22 3.0K
09:05 37.98 37.98 37.72 37.72 1.3K
09:06 38.22 38.22 38.22 38.22 1.0K
09:07 38.14 38.14 38.14 38.14 0.4K
09:10 38.22 38.30 38.14 38.30 1.1K
09:11 38.30 38.30 38.30 38.30 0.2K
09:12 38.40 38.52 38.40 38.52 0.8K
09:15 38.60 38.60 38.60 38.60 0.2K
09:17 38.70 38.70 38.70 38.70 4.7K
09:18 38.78 38.84 38.76 38.84 1.9K
09:22 38.56 38.56 38.56 38.56 0.5K
09:23 38.36 38.36 38.36 38.36 1.9K
09:25 38.44 38.44 38.44 38.44 1.3K
09:27 38.68 38.68 38.68 38.68 0.1K
09:42 38.54 38.54 38.54 38.54 0.5K
09:45 38.50 38.50 38.50 38.50 0.4K
09:46 38.46 38.46 38.46 38.46 0.3K
09:47 38.60 38.60 38.60 38.60 1.2K
09:48 38.62 38.62 38.62 38.62 3.2K
09:49 38.66 38.66 38.66 38.66 0.9K
09:50 38.60 38.60 38.60 38.60 1.5K
09:57 38.56 38.56 38.56 38.56 1.8K
10:01 38.60 38.60 38.60 38.60 0.7K
10:04 38.52 38.52 38.52 38.52 0.4K
10:13 38.48 38.48 38.46 38.46 0.4K
10:20 38.54 38.54 38.54 38.54 0.0K
10:22 38.56 38.56 38.56 38.56 0.3K
10:27 38.64 38.64 38.64 38.64 0.2K
10:28 38.64 38.64 38.64 38.64 0.1K
10:30 38.76 38.76 38.76 38.76 6.0K
10:31 38.56 38.56 38.56 38.56 0.3K
10:33 38.60 38.60 38.60 38.60 0.4K
10:43 38.52 38.52 38.52 38.52 0.0K
10:54 38.50 38.50 38.50 38.50 0.6K
11:09 38.42 38.42 38.42 38.42 0.2K
11:14 38.34 38.34 38.34 38.34 0.4K
11:23 38.44 38.44 38.44 38.44 0.0K
11:26 38.56 38.56 38.56 38.56 0.0K
11:39 38.38 38.38 38.38 38.38 0.4K
11:44 38.50 38.50 38.50 38.50 0.0K
11:48 38.38 38.38 38.38 38.38 0.4K
12:07 38.38 38.38 38.26 38.26 3.2K
12:08 38.14 38.14 38.14 38.14 0.1K
12:09 38.10 38.20 38.10 38.20 2.9K
12:12 38.32 38.32 38.32 38.32 0.6K
12:15 38.32 38.32 38.32 38.32 0.0K
12:37 38.28 38.28 38.28 38.28 0.4K
12:38 38.22 38.22 38.22 38.22 0.4K
12:47 38.16 38.16 38.16 38.16 0.1K
12:53 38.18 38.18 38.18 38.18 0.4K
12:57 38.26 38.26 38.26 38.26 0.7K
13:16 38.20 38.20 38.16 38.16 0.6K
13:22 38.16 38.16 38.04 38.04 5.9K
13:23 38.02 38.02 37.90 37.90 1.5K
13:30 38.02 38.02 38.02 38.02 0.8K
13:32 37.88 37.88 37.88 37.88 0.0K
13:33 37.88 37.96 37.88 37.96 0.0K
13:34 37.92 37.92 37.92 37.92 0.6K
13:46 37.82 37.82 37.82 37.82 0.6K
13:51 37.78 37.78 37.78 37.78 1.8K
13:52 37.78 37.78 37.76 37.76 0.5K
14:03 37.78 37.78 37.78 37.78 0.3K
14:06 37.92 37.92 37.92 37.92 1.1K
14:07 37.96 37.96 37.96 37.96 0.5K
14:14 37.96 37.96 37.96 37.96 0.0K
14:16 37.76 37.78 37.76 37.78 4.0K
14:17 37.74 37.74 37.70 37.70 2.7K
14:30 37.68 37.74 37.62 37.74 3.3K
14:33 37.78 37.78 37.78 37.78 0.0K
14:40 38.20 38.20 38.20 38.20 22.7K
14:41 38.10 38.10 38.08 38.08 0.2K
14:47 38.02 38.02 38.02 38.02 0.1K
14:53 37.96 37.96 37.96 37.96 5.7K
14:54 37.84 37.84 37.84 37.84 0.6K
15:01 37.82 37.82 37.76 37.80 2.7K
15:15 37.80 37.80 37.80 37.80 0.2K
15:23 37.58 37.58 37.58 37.58 2.1K
15:29 37.64 37.64 37.64 37.64 2.3K
15:30 37.68 37.68 37.68 37.68 0.0K
15:31 37.56 37.56 37.50 37.50 1.0K
15:35 37.64 37.66 37.64 37.66 1.0K
15:37 37.54 37.54 37.54 37.54 0.0K
15:38 37.70 37.70 37.68 37.70 0.7K
15:39 37.58 37.70 37.58 37.70 0.3K
15:40 37.70 37.70 37.70 37.70 0.6K
15:41 37.70 37.70 37.70 37.70 0.5K
15:42 37.70 37.70 37.70 37.70 0.8K
15:43 37.80 37.80 37.80 37.80 0.4K
15:44 37.84 37.88 37.84 37.88 0.9K
15:45 37.88 37.88 37.88 37.88 0.1K
15:46 37.88 37.88 37.88 37.88 0.6K
15:48 37.94 37.94 37.94 37.94 2.7K
15:54 37.98 37.98 37.68 37.68 14.9K
15:55 37.54 37.68 37.54 37.60 2.3K
15:56 37.74 37.74 37.74 37.74 2.7K
15:59 37.96 37.96 37.96 37.96 2.1K
16:00 37.92 37.94 37.92 37.94 0.4K
16:03 37.90 37.90 37.90 37.90 0.3K
16:05 37.90 37.90 37.90 37.90 0.5K
16:07 37.90 37.90 37.90 37.90 0.5K
16:10 37.74 37.74 37.74 37.74 0.3K
16:12 37.74 37.74 37.70 37.70 0.1K
16:13 37.76 37.76 37.76 37.76 0.0K
16:16 37.56 37.56 37.56 37.56 0.3K
16:20 37.50 37.60 37.50 37.60 1.1K
16:23 37.62 37.62 37.62 37.62 0.2K
16:24 37.64 37.64 37.64 37.64 0.6K
16:27 37.66 37.66 37.66 37.66 0.1K
16:28 37.66 37.66 37.66 37.66 0.0K
16:29 37.54 37.54 37.52 37.52 1.4K
16:36 37.54 37.54 37.54 37.54 0.7K
16:39 37.46 37.46 37.46 37.46 0.3K
16:42 37.50 37.50 37.50 37.50 0.0K
16:43 37.40 37.40 37.36 37.36 0.6K
16:44 37.36 37.36 37.36 37.36 0.1K
16:46 37.36 37.36 37.36 37.36 0.2K
16:47 37.42 37.42 37.42 37.42 0.0K
16:49 37.22 37.22 37.22 37.22 2.2K
16:50 37.20 37.20 37.20 37.20 0.2K
16:51 37.30 37.30 37.30 37.30 0.0K
16:53 37.20 37.20 37.20 37.20 0.7K
16:55 37.18 37.24 37.18 37.24 0.9K
16:56 37.20 37.20 37.12 37.12 1.3K
16:57 37.22 37.30 37.22 37.30 5.0K
16:58 37.36 37.44 37.36 37.42 4.4K
16:59 37.40 37.40 37.40 37.40 0.2K
17:01 37.52 37.52 37.52 37.52 1.7K
17:02 37.52 37.52 37.52 37.52 0.5K
17:04 37.58 37.58 37.52 37.52 1.1K
17:07 37.48 37.52 37.48 37.52 3.5K
17:09 37.60 37.60 37.60 37.60 0.9K
17:14 37.52 37.60 37.52 37.60 5.2K
17:15 37.68 37.68 37.68 37.68 0.2K
17:16 37.66 37.66 37.66 37.66 0.0K
17:17 37.58 37.58 37.58 37.58 0.8K
17:20 37.58 37.58 37.58 37.58 0.7K
17:21 37.66 37.68 37.66 37.68 1.3K
17:22 37.68 37.68 37.68 37.68 0.9K
17:24 37.70 37.70 37.70 37.70 0.4K
17:29 37.62 37.62 37.62 37.62 0.0K
17:30 37.62 37.62 37.62 37.62 33.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles