Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.04 38.20 38.04 38.20 1.8K
09:02 38.62 38.62 38.62 38.62 0.5K
09:05 38.56 38.56 38.56 38.56 0.0K
09:08 38.80 38.80 38.74 38.74 1.9K
09:10 38.68 38.68 38.68 38.68 0.1K
09:11 38.90 38.90 38.90 38.90 0.0K
09:12 38.72 38.72 38.72 38.72 0.0K
09:13 38.72 38.72 38.70 38.70 1.1K
09:26 38.70 38.70 38.70 38.70 0.0K
09:27 38.60 38.60 38.52 38.52 0.8K
09:30 38.52 38.52 38.52 38.52 0.1K
09:32 38.60 38.60 38.60 38.60 0.1K
09:44 38.54 38.54 38.54 38.54 0.5K
09:50 38.58 38.58 38.58 38.58 0.1K
09:54 38.54 38.54 38.54 38.54 0.1K
09:59 38.58 38.58 38.58 38.58 0.0K
10:05 38.42 38.42 38.24 38.24 11.0K
10:14 38.40 38.40 38.26 38.26 0.3K
10:15 38.26 38.26 38.26 38.26 0.2K
10:17 38.24 38.24 38.24 38.24 0.1K
10:24 38.36 38.60 38.36 38.60 4.0K
10:25 38.68 38.74 38.68 38.74 0.6K
10:33 38.62 38.62 38.62 38.62 0.7K
10:38 38.42 38.42 38.42 38.42 0.7K
10:39 38.52 38.52 38.52 38.52 0.1K
10:45 38.34 38.34 38.34 38.34 1.0K
10:47 38.32 38.32 38.30 38.30 3.4K
11:05 38.28 38.40 38.28 38.40 0.5K
11:06 38.46 38.46 38.46 38.46 0.0K
11:15 38.52 38.52 38.52 38.52 0.2K
11:18 38.58 38.58 38.58 38.58 0.1K
11:23 38.62 38.62 38.62 38.62 0.1K
11:26 38.64 38.76 38.64 38.76 12.3K
11:28 38.32 38.32 38.32 38.32 8.1K
11:31 38.44 38.44 38.44 38.44 0.1K
11:46 38.50 38.50 38.50 38.50 0.2K
11:49 38.54 38.62 38.54 38.62 0.8K
11:50 38.66 38.66 38.66 38.66 0.2K
11:53 38.68 38.68 38.68 38.68 0.1K
11:54 38.64 38.64 38.64 38.64 0.3K
12:00 38.74 38.74 38.74 38.74 1.3K
12:08 38.78 38.78 38.78 38.78 0.1K
12:34 38.74 38.74 38.74 38.74 0.0K
12:40 38.74 38.74 38.74 38.74 0.5K
12:42 38.80 38.80 38.80 38.80 1.5K
12:48 38.86 38.86 38.86 38.86 0.0K
12:52 38.84 38.86 38.84 38.86 0.4K
12:54 38.90 38.90 38.90 38.90 0.0K
13:26 38.74 38.78 38.74 38.78 7.5K
13:28 38.94 38.94 38.94 38.94 0.3K
13:29 38.80 38.80 38.80 38.80 0.0K
13:32 38.94 38.94 38.94 38.94 0.1K
13:33 38.96 38.98 38.96 38.98 0.9K
13:42 38.94 38.94 38.94 38.94 0.8K
14:16 38.92 38.92 38.92 38.92 4.4K
14:18 38.90 38.94 38.90 38.94 0.3K
14:28 39.00 39.00 39.00 39.00 0.6K
14:29 39.00 39.00 39.00 39.00 0.8K
14:40 39.00 39.34 39.00 39.34 19.9K
14:41 39.48 39.48 39.48 39.48 1.2K
14:47 39.44 39.44 39.44 39.44 0.2K
14:49 39.34 39.34 39.30 39.30 1.1K
14:51 39.44 39.44 39.44 39.44 0.3K
14:54 39.44 39.44 39.44 39.44 0.3K
15:15 39.48 39.48 39.48 39.48 0.1K
15:18 39.48 39.48 39.48 39.48 0.0K
15:26 39.38 39.38 39.30 39.30 1.4K
15:27 39.12 39.12 39.02 39.02 6.7K
15:48 39.08 39.08 39.08 39.08 1.7K
15:50 39.18 39.18 39.18 39.18 0.1K
15:51 39.24 39.24 39.24 39.24 0.1K
15:57 39.20 39.20 39.20 39.20 0.4K
15:59 39.22 39.22 39.22 39.22 0.5K
16:05 39.12 39.12 39.12 39.12 1.0K
16:14 39.08 39.08 39.08 39.08 0.0K
16:17 39.14 39.14 39.14 39.14 0.8K
16:19 39.30 39.30 39.30 39.30 1.2K
16:21 39.50 39.50 39.50 39.50 2.0K
16:22 39.66 39.66 39.66 39.66 0.1K
16:24 39.68 39.68 39.68 39.68 14.7K
16:25 39.68 39.68 39.54 39.54 10.6K
16:26 39.50 39.52 39.50 39.52 2.0K
16:27 39.68 39.68 39.68 39.68 2.7K
16:28 39.80 39.80 39.68 39.68 4.3K
16:29 39.68 39.68 39.68 39.68 0.4K
16:30 39.70 39.84 39.68 39.84 1.6K
16:31 39.84 39.84 39.84 39.84 0.4K
16:32 39.84 39.84 39.84 39.84 0.9K
16:33 39.84 39.86 39.84 39.86 3.3K
16:34 39.84 39.84 39.54 39.54 3.3K
16:35 39.66 39.66 39.50 39.50 2.4K
16:36 39.66 39.66 39.66 39.66 0.2K
16:37 39.54 39.64 39.54 39.64 0.5K
16:38 39.66 39.76 39.56 39.56 2.5K
16:40 39.60 39.60 39.60 39.60 0.1K
16:58 39.42 39.42 39.42 39.42 1.3K
17:01 39.44 39.44 39.44 39.44 0.7K
17:08 39.42 39.42 39.42 39.42 0.0K
17:09 39.54 39.54 39.54 39.54 0.0K
17:11 39.38 39.38 39.38 39.38 0.7K
17:12 39.36 39.36 39.36 39.36 0.2K
17:14 39.42 39.42 39.42 39.42 0.9K
17:17 39.42 39.54 39.42 39.54 0.7K
17:18 39.54 39.54 39.54 39.54 0.1K
17:20 39.44 39.44 39.42 39.42 1.0K
17:21 39.38 39.38 39.38 39.38 0.8K
17:22 39.38 39.38 39.38 39.38 0.3K
17:24 39.30 39.30 39.30 39.30 0.1K
17:29 39.40 39.40 39.40 39.40 0.0K
17:30 39.40 39.40 39.40 39.40 41.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles