Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.08 38.08 38.08 38.08 0.1K
09:01 37.66 37.66 37.66 37.66 0.0K
09:02 37.68 37.68 37.68 37.68 0.4K
09:13 37.96 37.96 37.86 37.86 0.8K
09:17 37.78 37.78 37.78 37.78 3.1K
09:26 37.58 37.58 37.58 37.58 0.4K
09:43 37.72 37.72 37.72 37.72 0.1K
09:47 37.70 37.70 37.70 37.70 0.0K
09:53 37.68 37.68 37.68 37.68 0.0K
10:35 37.78 37.78 37.78 37.78 1.3K
10:57 37.94 37.94 37.94 37.94 0.0K
11:02 38.00 38.00 38.00 38.00 0.2K
11:12 38.06 38.06 38.06 38.06 0.0K
11:18 38.00 38.00 38.00 38.00 0.1K
11:23 37.94 37.94 37.86 37.86 1.6K
11:24 37.80 37.80 37.80 37.80 0.1K
11:29 37.70 37.70 37.70 37.70 0.2K
11:47 37.82 37.82 37.82 37.82 0.0K
11:48 37.82 37.82 37.80 37.80 0.6K
11:51 37.82 37.82 37.82 37.82 0.7K
11:57 37.84 37.84 37.84 37.84 0.0K
12:35 37.74 37.74 37.70 37.70 1.0K
12:43 37.86 37.86 37.86 37.86 0.0K
13:00 37.84 37.84 37.84 37.84 0.1K
13:14 37.88 37.88 37.88 37.88 0.8K
13:30 37.92 37.92 37.92 37.92 0.8K
14:00 38.00 38.00 38.00 38.00 0.3K
14:32 37.94 37.94 37.94 37.94 0.0K
14:35 38.00 38.00 38.00 38.00 0.7K
14:37 37.88 37.88 37.78 37.78 1.9K
14:38 37.76 37.76 37.76 37.76 0.6K
14:55 37.74 37.74 37.74 37.74 0.1K
15:10 37.70 37.70 37.70 37.70 0.2K
15:12 37.70 37.70 37.70 37.70 0.0K
15:19 37.78 37.78 37.78 37.78 0.0K
15:27 37.68 37.68 37.66 37.66 0.5K
15:53 37.54 37.54 37.54 37.54 4.5K
15:54 37.74 37.74 37.62 37.62 3.8K
15:57 37.76 37.76 37.76 37.76 0.0K
15:58 37.72 37.72 37.72 37.72 0.4K
15:59 37.68 37.68 37.64 37.64 2.2K
16:03 37.66 37.66 37.66 37.66 0.1K
16:07 37.62 37.62 37.62 37.62 0.2K
16:09 37.70 37.70 37.70 37.70 0.2K
16:12 37.70 37.70 37.70 37.70 0.0K
16:15 37.56 37.56 37.56 37.56 0.0K
16:17 37.56 37.56 37.56 37.56 0.2K
16:19 37.58 37.58 37.58 37.58 0.1K
16:27 37.70 37.70 37.70 37.70 0.9K
16:28 37.78 37.86 37.78 37.86 1.0K
16:32 38.10 38.10 38.10 38.10 0.0K
16:38 38.12 38.12 38.12 38.12 0.6K
16:39 38.04 38.04 37.98 37.98 1.4K
16:40 37.92 37.92 37.92 37.92 1.6K
16:41 37.88 37.88 37.88 37.88 0.2K
16:44 37.88 37.88 37.88 37.88 0.1K
16:47 37.78 37.78 37.78 37.78 0.0K
16:54 37.88 37.88 37.78 37.78 0.8K
16:55 37.86 37.86 37.86 37.86 0.4K
16:56 37.84 37.84 37.84 37.84 0.0K
17:01 37.82 37.86 37.82 37.86 0.3K
17:02 37.80 37.88 37.80 37.80 1.9K
17:05 37.78 37.78 37.76 37.76 1.0K
17:06 37.86 37.90 37.86 37.90 2.0K
17:07 37.92 37.92 37.92 37.92 0.2K
17:10 37.92 38.08 37.92 38.08 0.4K
17:11 38.08 38.08 38.08 38.08 3.4K
17:14 37.92 37.92 37.92 37.92 0.5K
17:15 37.90 37.94 37.90 37.94 1.5K
17:24 38.04 38.04 38.04 38.04 0.1K
17:29 38.04 38.04 38.04 38.04 0.0K
17:30 38.04 38.04 38.04 38.04 34.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles