Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.02 37.44 36.46 37.00 3.2K
09:01 36.62 36.62 36.62 36.62 1.2K
09:03 36.42 36.42 36.42 36.42 0.1K
09:04 36.40 36.40 36.40 36.40 0.6K
09:06 36.40 36.40 36.30 36.30 1.0K
09:07 36.56 36.66 36.56 36.66 1.0K
09:08 36.96 36.98 36.96 36.98 0.9K
09:10 36.74 36.74 36.60 36.60 1.4K
09:13 36.66 36.66 36.66 36.66 2.0K
09:14 36.88 36.90 36.88 36.90 2.8K
09:16 36.62 36.62 36.62 36.62 1.0K
09:20 36.72 36.72 36.72 36.72 2.0K
09:21 36.54 36.54 36.54 36.54 0.4K
09:23 36.52 36.52 36.52 36.52 0.2K
09:25 36.74 36.74 36.74 36.74 1.0K
09:27 36.80 37.00 36.80 37.00 2.2K
09:28 37.00 37.00 37.00 37.00 0.0K
09:30 36.98 36.98 36.98 36.98 1.0K
09:31 37.06 37.06 37.06 37.06 0.3K
09:48 37.18 37.18 37.18 37.18 2.3K
09:49 37.16 37.16 37.08 37.08 1.0K
09:50 37.08 37.08 37.08 37.08 0.3K
09:55 37.36 37.36 37.36 37.36 1.3K
10:01 37.56 37.56 37.56 37.56 3.3K
10:02 37.56 37.56 37.44 37.44 0.6K
10:03 37.36 37.36 37.34 37.34 0.9K
10:07 37.28 37.28 37.08 37.08 5.1K
10:08 37.14 37.16 37.14 37.16 1.1K
10:09 37.02 37.02 36.52 36.52 6.1K
10:10 36.50 36.50 36.24 36.26 1.1K
10:11 36.18 36.26 36.18 36.26 1.2K
10:12 36.28 36.28 36.28 36.28 0.1K
10:13 36.12 36.12 35.94 35.94 3.2K
10:14 35.74 35.74 35.70 35.70 0.4K
10:15 35.50 35.50 35.46 35.46 4.3K
10:16 35.10 35.36 35.10 35.36 3.5K
10:17 35.48 35.90 35.48 35.90 1.5K
10:18 35.86 35.86 35.86 35.86 0.0K
10:21 35.76 35.76 35.76 35.76 0.0K
10:23 35.50 36.20 35.50 36.20 7.1K
10:25 36.04 36.04 36.04 36.04 1.0K
10:30 36.22 36.22 36.22 36.22 0.9K
10:31 36.27 36.38 36.27 36.38 0.1K
10:32 36.22 36.22 36.22 36.22 0.0K
10:34 36.26 36.26 36.26 36.26 0.3K
10:46 36.32 36.36 36.32 36.36 0.7K
10:50 36.48 36.48 36.48 36.48 0.3K
10:51 36.52 36.52 36.52 36.52 0.2K
11:00 36.26 36.26 36.26 36.26 0.3K
11:01 36.30 36.38 36.30 36.38 0.5K
11:05 36.20 36.20 36.12 36.12 1.8K
11:06 36.04 36.04 35.96 35.96 1.3K
11:07 35.94 35.96 35.94 35.96 2.3K
11:08 35.76 35.85 35.76 35.85 0.1K
11:09 36.04 36.04 36.04 36.04 2.1K
11:32 36.00 36.00 36.00 36.00 2.1K
11:34 36.04 36.04 36.04 36.04 0.3K
11:37 36.12 36.12 36.12 36.12 0.2K
11:44 36.04 36.04 36.04 36.04 0.1K
11:57 36.28 36.28 36.28 36.28 0.5K
11:59 36.40 36.54 36.40 36.54 2.0K
12:01 36.59 36.59 36.50 36.50 119.5K
12:06 36.74 36.74 36.74 36.74 2.6K
12:11 36.90 36.90 36.90 36.90 0.2K
12:12 37.00 37.00 37.00 37.00 1.7K
12:15 36.96 36.96 36.96 36.96 0.6K
12:27 36.60 36.64 36.60 36.64 1.6K
12:28 36.68 36.68 36.68 36.68 0.0K
12:48 36.66 36.66 36.66 36.66 1.2K
12:56 36.68 36.68 36.68 36.68 0.0K
13:00 36.54 36.60 36.52 36.60 1.7K
13:01 36.60 36.60 36.60 36.60 0.0K
13:08 36.66 36.80 36.66 36.80 4.0K
13:13 36.80 36.80 36.80 36.80 3.7K
13:14 36.90 36.90 36.90 36.90 2.0K
13:17 36.90 36.90 36.90 36.90 6.5K
13:18 36.86 36.90 36.86 36.90 12.8K
13:19 36.88 36.88 36.88 36.88 0.2K
13:20 36.90 37.20 36.90 37.20 33.6K
13:22 37.28 37.28 37.28 37.28 0.7K
13:24 37.30 37.30 37.30 37.30 0.3K
13:29 37.46 37.46 37.46 37.46 0.1K
13:30 37.46 37.46 37.46 37.46 1.2K
13:37 37.50 37.80 37.50 37.80 3.2K
13:38 37.82 37.82 37.56 37.60 6.4K
13:39 37.66 37.80 37.66 37.74 1.7K
13:40 37.88 37.88 37.88 37.88 1.2K
13:41 37.94 38.08 37.94 38.08 2.6K
13:42 37.98 37.98 37.84 37.84 3.8K
13:43 37.94 37.94 37.70 37.84 1.2K
13:44 37.90 37.90 37.90 37.90 0.1K
13:45 37.90 37.92 37.90 37.92 0.2K
13:59 37.86 37.86 37.84 37.84 0.9K
14:01 37.74 37.74 37.74 37.74 0.5K
14:02 37.72 37.72 37.68 37.68 0.6K
14:03 37.70 37.70 37.70 37.70 0.1K
14:05 37.60 37.60 37.60 37.60 0.0K
14:06 37.60 37.60 37.60 37.60 0.7K
14:10 37.42 37.42 37.42 37.42 1.3K
14:15 37.38 37.38 37.38 37.38 0.3K
14:17 37.42 37.44 37.42 37.44 0.4K
14:46 37.38 37.38 37.38 37.38 0.0K
15:01 37.18 37.18 37.18 37.18 0.2K
15:02 37.20 37.20 37.20 37.20 1.5K
15:04 37.20 37.20 37.20 37.20 0.5K
15:19 37.20 37.22 37.20 37.22 0.5K
15:28 37.30 37.30 37.30 37.30 0.5K
15:32 37.30 37.30 37.30 37.30 0.3K
15:35 37.18 37.18 37.18 37.18 2.3K
15:37 37.38 37.38 37.38 37.38 3.4K
15:38 37.42 37.42 37.42 37.42 0.7K
15:47 37.37 37.37 37.37 37.37 0.5K
15:50 37.42 37.42 37.42 37.42 1.2K
15:51 37.42 37.42 37.42 37.42 0.5K
15:52 37.22 37.22 37.22 37.22 4.0K
15:53 37.32 37.34 37.32 37.34 0.8K
15:54 37.32 37.36 37.32 37.36 0.1K
15:55 37.38 37.44 37.38 37.44 2.2K
15:56 37.54 37.58 37.54 37.58 2.1K
15:57 37.50 37.54 37.50 37.54 0.6K
15:58 37.48 37.48 37.48 37.48 1.1K
15:59 37.24 37.32 37.24 37.32 3.8K
16:00 37.34 37.36 37.34 37.34 1.6K
16:01 37.34 37.36 37.34 37.36 0.4K
16:02 37.20 37.30 37.20 37.30 4.6K
16:08 37.54 37.54 37.54 37.54 3.1K
16:09 37.48 37.48 37.48 37.48 0.0K
16:15 37.42 37.58 37.30 37.58 17.0K
16:16 37.58 37.62 37.58 37.62 0.9K
16:30 37.66 37.66 37.42 37.42 10.8K
16:31 37.42 37.42 37.42 37.42 0.2K
16:41 37.48 37.54 37.48 37.54 1.9K
16:45 37.50 37.52 37.50 37.52 0.6K
16:47 37.48 37.48 37.48 37.48 0.2K
16:48 37.44 37.44 37.44 37.44 0.3K
16:55 37.56 37.56 37.56 37.56 0.1K
16:58 37.56 37.56 37.56 37.56 0.3K
16:59 37.46 37.46 37.42 37.42 0.7K
17:00 37.40 37.42 37.40 37.42 0.2K
17:03 37.40 37.40 37.40 37.40 0.2K
17:04 37.46 37.46 37.46 37.46 0.6K
17:05 37.46 37.48 37.46 37.48 1.1K
17:06 37.50 37.50 37.48 37.48 0.3K
17:08 37.50 37.52 37.50 37.52 1.2K
17:10 37.58 37.58 37.58 37.58 0.3K
17:13 37.54 37.60 37.54 37.60 0.6K
17:14 37.62 37.62 37.62 37.62 0.1K
17:16 37.62 37.62 37.54 37.54 1.3K
17:17 37.48 37.48 37.48 37.48 0.9K
17:18 37.38 37.40 37.34 37.34 9.6K
17:19 37.34 37.34 37.34 37.34 0.3K
17:21 37.32 37.32 37.32 37.32 0.9K
17:23 37.42 37.42 37.42 37.42 0.3K
17:24 37.26 37.26 37.26 37.26 0.7K
17:29 37.48 37.48 37.48 37.48 0.0K
17:30 37.48 37.48 37.48 37.48 59.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles