Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36.00 36.00 35.96 35.96 0.5K
09:13 36.16 36.16 36.16 36.16 0.0K
09:17 36.36 36.36 36.36 36.36 2.7K
09:20 36.28 36.28 36.16 36.18 1.4K
09:29 36.22 36.22 36.10 36.10 0.9K
09:36 36.08 36.08 36.08 36.08 0.1K
09:38 36.18 36.18 36.18 36.18 0.7K
09:40 36.08 36.08 36.08 36.08 0.1K
09:41 36.12 36.12 36.12 36.12 0.0K
09:42 36.12 36.12 36.12 36.12 0.4K
10:02 36.26 36.26 36.26 36.26 0.7K
10:08 36.14 36.14 36.14 36.14 0.5K
10:09 36.06 36.06 36.06 36.06 0.0K
10:19 36.10 36.10 36.10 36.10 0.0K
10:25 36.24 36.24 36.24 36.24 0.1K
10:26 36.24 36.24 36.24 36.24 0.6K
10:27 36.28 36.36 36.28 36.36 0.5K
10:40 36.34 36.34 36.34 36.34 0.1K
10:41 36.38 36.38 36.38 36.38 0.0K
10:48 36.38 36.38 36.38 36.38 0.1K
10:51 36.14 36.14 36.14 36.14 0.8K
10:52 36.12 36.12 36.12 36.12 0.5K
10:57 36.18 36.18 36.18 36.18 0.7K
11:27 36.36 36.36 36.26 36.26 3.9K
11:28 36.44 36.44 36.44 36.44 2.2K
11:38 36.24 36.24 36.24 36.24 2.8K
11:49 36.24 36.24 36.22 36.22 2.5K
11:50 36.20 36.20 36.20 36.20 0.1K
11:51 36.10 36.10 36.10 36.10 0.3K
11:52 36.10 36.10 36.10 36.10 0.2K
11:53 36.26 36.26 36.26 36.26 1.7K
11:56 36.52 36.52 36.52 36.52 0.3K
12:00 36.40 36.40 36.40 36.40 0.0K
12:02 36.40 36.40 36.40 36.40 0.5K
12:06 36.36 36.36 36.36 36.36 4.0K
12:19 36.36 36.38 36.36 36.38 7.3K
12:21 36.42 36.42 36.42 36.42 0.4K
12:24 36.44 36.44 36.36 36.36 1.6K
12:25 36.36 36.36 36.36 36.36 0.6K
12:31 36.44 36.44 36.44 36.44 0.3K
12:41 36.36 36.36 36.36 36.36 4.9K
12:42 36.36 36.36 36.36 36.36 0.3K
12:44 36.36 36.36 36.36 36.36 0.6K
12:50 36.36 36.36 36.36 36.36 1.9K
12:53 36.36 36.36 36.36 36.36 1.7K
12:54 36.36 36.36 36.36 36.36 6.1K
12:57 36.36 36.36 36.36 36.36 0.9K
12:58 36.36 36.36 36.36 36.36 0.2K
13:02 36.36 36.36 36.36 36.36 0.7K
13:07 36.36 36.36 36.36 36.36 0.0K
13:08 36.36 36.36 36.36 36.36 0.5K
13:13 36.36 36.36 36.36 36.36 0.0K
13:14 36.36 36.36 36.36 36.36 1.8K
13:15 36.36 36.36 36.36 36.36 2.5K
13:17 36.36 36.38 36.36 36.38 1.7K
13:22 36.62 36.62 36.62 36.62 0.5K
13:24 36.58 36.80 36.58 36.80 3.8K
13:37 36.80 36.80 36.80 36.80 0.1K
13:40 36.70 36.70 36.66 36.66 1.9K
14:02 36.68 36.68 36.68 36.68 0.5K
14:34 36.84 36.84 36.78 36.78 2.2K
14:35 36.68 36.68 36.60 36.60 1.9K
14:47 36.66 36.66 36.66 36.66 0.0K
14:52 36.42 36.42 36.42 36.42 2.3K
14:54 36.56 36.56 36.56 36.56 0.0K
15:05 36.42 36.42 36.42 36.42 0.1K
15:09 36.38 36.38 36.38 36.38 0.1K
15:13 36.40 36.40 36.40 36.40 0.4K
15:17 36.42 36.42 36.42 36.42 0.3K
15:26 36.42 36.42 36.42 36.42 0.7K
15:28 36.42 36.42 36.42 36.42 0.3K
15:34 36.42 36.42 36.40 36.40 1.1K
15:35 36.42 36.42 36.42 36.42 0.3K
15:40 36.44 36.44 36.44 36.44 0.6K
16:01 36.46 36.60 36.46 36.60 0.7K
16:21 36.52 36.52 36.52 36.52 2.4K
16:22 36.44 36.50 36.44 36.50 2.4K
16:30 36.44 36.44 36.44 36.44 0.2K
16:36 36.50 36.50 36.50 36.50 1.5K
16:37 36.52 36.52 36.52 36.52 0.4K
16:39 36.44 36.44 36.42 36.42 1.3K
16:40 36.44 36.44 36.44 36.44 0.2K
16:43 36.42 36.42 36.42 36.42 0.0K
16:44 36.42 36.42 36.42 36.42 0.2K
16:50 36.42 36.42 36.42 36.42 0.2K
16:53 36.52 36.68 36.52 36.54 6.7K
16:54 36.50 36.50 36.50 36.50 0.9K
16:58 36.54 36.54 36.54 36.54 0.1K
17:01 36.56 36.56 36.56 36.56 0.4K
17:07 36.44 36.44 36.44 36.44 0.7K
17:09 36.38 36.38 36.38 36.38 0.3K
17:15 36.40 36.40 36.40 36.40 0.8K
17:16 36.36 36.36 36.36 36.36 9.1K
17:17 36.36 36.36 36.36 36.36 1.6K
17:18 36.36 36.38 36.30 36.30 2.9K
17:20 36.28 36.28 36.28 36.28 2.6K
17:23 36.30 36.30 36.30 36.30 0.4K
17:24 36.30 36.30 36.20 36.28 2.3K
17:29 36.26 36.26 36.26 36.26 82.9K
17:30 36.26 36.26 36.26 36.26 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles