Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.42 37.42 37.42 37.42 1.1K
09:05 37.02 37.02 36.74 37.02 6.8K
09:06 37.06 37.30 37.06 37.30 2.6K
09:13 37.14 37.14 37.14 37.14 0.4K
09:14 36.92 36.92 36.92 36.92 1.2K
09:15 37.20 37.20 37.20 37.20 0.4K
09:18 37.26 37.28 37.26 37.28 0.4K
09:22 37.24 37.24 37.24 37.24 1.1K
09:32 37.42 37.42 37.42 37.42 0.0K
09:42 37.26 37.26 37.26 37.26 0.0K
10:00 37.28 37.28 37.28 37.28 0.7K
10:04 37.14 37.14 37.14 37.14 0.1K
10:14 37.30 37.30 37.30 37.30 0.8K
10:16 37.38 37.38 37.38 37.38 2.1K
10:17 37.54 37.56 37.54 37.56 1.4K
10:18 37.56 37.56 37.48 37.48 1.6K
10:24 37.50 37.50 37.50 37.50 18.7K
10:27 37.52 37.64 37.52 37.64 2.2K
10:31 37.66 37.66 37.66 37.66 0.5K
10:37 37.60 37.60 37.60 37.60 3.0K
10:39 37.64 37.64 37.64 37.64 3.3K
10:43 37.64 37.68 37.64 37.68 0.5K
10:53 37.76 37.76 37.76 37.76 0.3K
10:54 37.80 37.80 37.80 37.80 0.5K
10:58 37.80 37.80 37.80 37.80 0.1K
11:05 37.72 37.72 37.72 37.72 0.0K
11:12 37.72 37.72 37.72 37.72 0.1K
11:19 37.66 37.70 37.66 37.70 0.5K
11:21 37.64 37.64 37.64 37.64 0.1K
11:27 37.88 37.88 37.82 37.82 3.4K
11:51 37.92 37.92 37.92 37.92 0.0K
11:57 37.92 37.92 37.92 37.92 1.2K
12:10 37.88 37.88 37.88 37.88 0.1K
12:20 37.80 37.80 37.68 37.68 1.5K
12:30 37.66 37.66 37.66 37.66 0.1K
12:43 37.82 37.82 37.82 37.82 1.0K
12:55 37.70 37.70 37.70 37.70 1.5K
13:07 37.70 37.70 37.70 37.70 0.2K
13:12 37.64 37.64 37.64 37.64 0.1K
13:21 37.74 37.74 37.74 37.74 0.1K
13:27 37.70 37.70 37.70 37.70 0.7K
13:28 37.74 37.78 37.74 37.78 1.6K
13:38 37.76 37.76 37.76 37.76 0.2K
13:39 37.74 37.74 37.74 37.74 0.7K
13:40 37.74 37.74 37.72 37.72 0.2K
13:41 37.88 37.88 37.88 37.88 2.2K
13:42 37.70 37.70 37.70 37.70 0.1K
13:57 37.70 37.70 37.70 37.70 0.5K
13:58 37.68 37.68 37.68 37.68 0.2K
14:00 37.58 37.58 37.58 37.58 0.1K
14:18 37.70 37.70 37.70 37.70 0.4K
14:24 37.70 37.70 37.70 37.70 3.1K
14:34 37.80 37.80 37.80 37.80 0.5K
14:35 37.72 37.72 37.72 37.72 0.1K
14:47 37.80 37.80 37.80 37.80 2.7K
14:49 37.70 37.70 37.70 37.70 0.1K
14:54 37.84 37.84 37.84 37.84 2.0K
14:58 37.80 37.80 37.80 37.80 2.8K
15:05 37.72 37.72 37.72 37.72 0.1K
15:18 37.72 37.72 37.72 37.72 0.3K
15:22 37.72 37.72 37.72 37.72 0.5K
15:25 37.80 37.84 37.80 37.84 1.9K
15:30 37.78 37.78 37.78 37.78 0.2K
15:34 37.78 37.78 37.74 37.74 0.2K
15:42 37.70 37.70 37.70 37.70 0.7K
15:47 37.68 37.68 37.68 37.68 0.3K
15:51 37.68 37.68 37.68 37.68 0.5K
16:02 37.68 37.68 37.66 37.66 3.3K
16:03 37.74 37.74 37.74 37.74 0.5K
16:04 37.84 37.84 37.84 37.84 4.7K
16:09 37.74 37.74 37.74 37.74 0.0K
16:11 37.74 37.74 37.74 37.74 0.0K
16:27 37.80 37.80 37.80 37.80 0.7K
16:34 37.92 37.92 37.92 37.92 2.7K
16:36 37.94 37.94 37.94 37.94 0.3K
16:40 38.00 38.00 38.00 38.00 6.4K
16:41 37.92 37.92 37.92 37.92 0.3K
16:54 37.92 37.96 37.92 37.96 1.9K
16:55 37.96 37.96 37.96 37.96 0.1K
16:56 37.94 37.94 37.94 37.94 0.4K
17:01 38.18 38.18 38.18 38.18 3.5K
17:03 38.18 38.26 38.18 38.26 1.2K
17:04 38.26 38.28 38.26 38.26 5.5K
17:05 38.26 38.26 38.26 38.26 1.7K
17:06 38.26 38.26 38.24 38.24 12.3K
17:07 38.12 38.12 38.06 38.06 1.1K
17:15 37.90 37.90 37.82 37.82 1.3K
17:16 37.74 37.74 37.74 37.74 1.3K
17:17 37.84 37.84 37.84 37.84 2.9K
17:18 37.84 37.88 37.84 37.88 0.2K
17:19 37.88 37.88 37.88 37.88 0.0K
17:20 37.84 37.84 37.78 37.78 1.1K
17:22 37.76 37.76 37.76 37.76 0.8K
17:23 37.86 37.86 37.86 37.86 0.2K
17:24 37.78 37.82 37.78 37.82 1.1K
17:29 37.64 37.64 37.64 37.64 0.0K
17:30 37.64 37.64 37.64 37.64 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles