Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35.72 36.10 35.72 36.10 1.7K
09:01 35.50 35.82 35.50 35.56 3.9K
09:02 35.88 35.88 35.62 35.62 0.2K
09:03 35.68 35.68 35.50 35.50 5.8K
09:04 35.42 35.42 35.42 35.42 2.5K
09:07 35.68 35.74 35.62 35.74 1.6K
09:09 35.72 35.72 35.72 35.72 1.8K
09:10 35.66 35.66 35.64 35.64 0.7K
09:14 35.52 35.52 35.52 35.52 3.5K
09:15 35.58 35.70 35.58 35.70 1.7K
09:17 35.90 35.90 35.90 35.90 0.2K
09:19 36.20 36.20 36.20 36.20 5.4K
09:20 36.02 36.02 35.86 35.86 1.1K
09:25 35.64 35.64 35.64 35.64 0.9K
09:28 35.78 35.88 35.78 35.88 5.4K
09:29 35.92 35.92 35.92 35.92 0.2K
09:32 36.00 36.00 35.92 35.92 5.5K
09:36 35.78 36.00 35.76 35.76 54.2K
09:37 35.92 35.92 35.92 35.92 1.1K
09:38 36.00 36.08 35.96 36.08 32.5K
09:39 36.06 36.06 36.06 36.06 3.9K
09:41 36.36 36.36 35.98 35.98 17.6K
09:42 35.94 35.94 35.94 35.94 0.2K
09:45 35.86 35.86 35.84 35.84 3.3K
09:53 35.64 35.66 35.64 35.66 2.5K
09:54 35.70 35.70 35.70 35.70 0.2K
09:57 35.65 35.65 35.65 35.65 0.1K
10:08 35.74 35.74 35.74 35.74 0.2K
10:13 35.78 35.78 35.78 35.78 1.1K
10:17 35.80 35.80 35.80 35.80 2.5K
10:18 35.72 35.72 35.72 35.72 0.4K
10:22 35.72 35.72 35.72 35.72 0.7K
10:23 35.64 35.64 35.64 35.64 0.0K
10:24 35.60 35.60 35.60 35.60 0.5K
10:25 35.58 35.58 35.58 35.58 0.3K
10:32 35.56 35.56 35.56 35.56 0.4K
10:35 35.80 35.80 35.80 35.80 1.7K
10:37 35.58 35.58 35.58 35.58 1.0K
10:40 35.78 36.12 35.78 36.12 5.5K
10:41 36.06 36.06 36.06 36.06 3.1K
10:42 36.02 36.02 36.02 36.02 0.4K
10:50 36.20 36.20 36.20 36.20 1.5K
10:57 36.12 36.12 36.04 36.04 1.2K
11:02 36.02 36.02 36.02 36.02 0.8K
11:03 36.14 36.14 36.14 36.14 0.1K
11:07 36.18 36.18 36.18 36.18 0.3K
11:08 36.18 36.18 36.18 36.18 1.9K
11:18 36.24 36.24 36.24 36.24 0.2K
11:19 36.28 36.28 36.28 36.28 0.6K
11:29 36.28 36.28 36.28 36.28 0.0K
11:36 36.16 36.16 36.16 36.16 1.7K
11:43 36.28 36.38 36.28 36.38 4.1K
11:44 36.48 36.48 36.48 36.48 0.3K
11:46 36.50 36.50 36.50 36.50 0.3K
11:47 36.58 36.58 36.58 36.58 0.3K
11:51 36.58 36.58 36.58 36.58 0.4K
11:53 36.58 36.58 36.58 36.58 1.1K
11:54 36.66 36.66 36.66 36.66 0.3K
11:56 36.64 36.66 36.64 36.66 1.0K
11:57 36.64 36.66 36.62 36.66 3.1K
11:59 36.60 36.60 36.60 36.60 0.3K
12:00 36.50 36.50 36.36 36.36 0.6K
12:15 36.50 36.50 36.50 36.50 0.0K
12:18 36.50 36.50 36.50 36.50 0.3K
12:25 36.48 36.48 36.48 36.48 0.2K
12:31 36.38 36.42 36.38 36.42 2.7K
12:34 36.48 36.48 36.48 36.48 0.1K
12:36 36.50 36.50 36.50 36.50 0.4K
12:45 36.64 36.64 36.54 36.64 1.7K
12:46 36.66 36.66 36.66 36.66 0.6K
12:55 36.62 36.62 36.62 36.62 2.8K
12:58 36.80 36.80 36.80 36.80 1.8K
13:00 36.88 36.90 36.88 36.90 0.4K
13:03 36.90 36.90 36.90 36.90 0.3K
13:06 36.90 36.90 36.90 36.90 0.3K
13:08 36.90 36.90 36.90 36.90 0.7K
13:10 36.92 36.92 36.90 36.90 1.4K
13:11 36.86 36.86 36.86 36.86 0.8K
13:19 36.88 36.90 36.88 36.90 1.2K
13:21 37.00 37.00 36.82 37.00 22.7K
13:27 37.16 37.16 37.16 37.16 0.3K
13:30 37.14 37.14 37.14 37.14 0.3K
13:32 37.14 37.14 37.00 37.00 0.9K
13:45 37.02 37.02 37.02 37.02 1.6K
13:50 37.14 37.14 37.14 37.14 2.4K
13:51 36.98 36.98 36.98 36.98 0.5K
13:52 37.00 37.00 36.80 36.80 2.2K
13:55 36.80 36.80 36.22 36.22 10.3K
13:56 36.08 36.54 36.08 36.54 17.2K
13:57 36.78 36.78 36.52 36.52 2.1K
13:59 36.44 36.44 36.44 36.44 0.4K
14:00 36.56 36.56 36.56 36.56 0.1K
14:02 36.54 36.54 36.52 36.52 0.5K
14:03 36.54 36.54 36.54 36.54 0.4K
14:04 36.72 36.72 36.72 36.72 0.1K
14:05 36.74 36.74 36.74 36.74 4.8K
14:10 37.04 37.04 37.04 37.04 1.9K
14:12 37.12 37.12 37.12 37.12 1.5K
14:14 36.98 37.04 36.88 37.04 6.0K
14:20 36.96 36.96 36.94 36.94 1.1K
14:22 37.08 37.08 37.08 37.08 0.5K
14:25 36.98 36.98 36.98 36.98 0.5K
14:28 37.06 37.08 37.06 37.08 1.1K
14:29 37.10 37.10 37.10 37.10 0.0K
14:30 37.10 37.10 37.10 37.10 0.4K
14:31 37.10 37.10 37.10 37.10 0.4K
14:32 37.10 37.14 37.10 37.14 0.6K
14:33 37.18 37.18 37.18 37.18 0.3K
14:34 37.12 37.12 37.12 37.12 0.9K
14:40 37.18 37.18 37.18 37.18 0.3K
14:41 37.20 37.20 37.20 37.20 0.5K
14:42 37.14 37.14 37.14 37.14 1.2K
14:43 37.20 37.20 37.20 37.20 0.6K
14:44 37.20 37.20 37.20 37.20 1.3K
14:46 37.32 37.32 37.32 37.32 0.0K
14:47 37.32 37.32 37.32 37.32 0.3K
14:48 37.24 37.30 37.24 37.30 0.7K
14:50 37.32 37.32 37.32 37.32 0.4K
14:51 37.20 37.20 37.20 37.20 2.1K
14:54 37.38 37.38 37.38 37.38 0.0K
14:55 37.34 37.36 37.34 37.36 0.4K
14:57 37.36 37.36 37.36 37.36 0.1K
14:58 37.38 37.40 37.38 37.40 2.3K
14:59 37.32 37.32 37.32 37.32 0.9K
15:00 37.44 37.44 37.44 37.44 0.8K
15:02 37.32 37.32 37.32 37.32 0.4K
15:05 37.32 37.34 37.32 37.34 1.2K
15:07 37.34 37.34 37.34 37.34 0.1K
15:09 37.20 37.20 37.10 37.10 1.7K
15:10 37.08 37.10 37.08 37.10 0.8K
15:11 37.16 37.16 37.10 37.14 4.2K
15:12 37.22 37.22 37.22 37.22 0.1K
15:14 37.32 37.32 37.32 37.32 0.1K
15:16 37.26 37.26 37.26 37.26 2.2K
15:17 37.26 37.26 37.26 37.26 0.2K
15:20 37.30 37.34 37.28 37.28 5.5K
15:21 37.38 37.38 37.36 37.36 0.6K
15:26 37.36 37.36 37.36 37.36 0.3K
15:28 37.32 37.32 37.32 37.32 0.0K
15:30 37.38 37.44 37.38 37.44 1.6K
15:31 37.42 37.50 37.42 37.50 0.6K
15:32 37.48 37.68 37.48 37.54 20.0K
15:33 37.48 37.48 37.46 37.46 2.6K
15:35 37.40 37.40 37.40 37.40 0.1K
15:37 37.54 37.56 37.54 37.56 7.0K
15:38 37.76 37.80 37.64 37.64 5.1K
15:39 37.62 37.62 37.58 37.58 1.5K
15:42 37.74 37.74 37.74 37.74 0.6K
15:43 37.80 37.80 37.62 37.70 6.9K
15:44 37.74 37.74 37.74 37.74 3.1K
15:45 37.72 37.72 37.68 37.70 1.9K
15:46 37.80 37.80 37.80 37.80 0.1K
15:48 37.82 37.82 37.82 37.82 0.0K
15:52 37.76 37.82 37.76 37.82 2.5K
15:56 37.88 37.94 37.88 37.94 3.0K
15:57 37.98 37.98 37.98 37.98 0.7K
15:58 38.00 38.06 38.00 38.06 3.0K
16:00 38.08 38.08 37.96 37.96 0.4K
16:01 38.00 38.00 37.96 37.96 3.1K
16:02 37.94 37.94 37.94 37.94 1.0K
16:06 38.00 38.00 38.00 38.00 0.6K
16:07 38.00 38.00 38.00 38.00 1.4K
16:09 37.96 37.96 37.96 37.96 0.2K
16:13 38.12 38.12 38.12 38.12 1.5K
16:14 37.98 37.98 37.98 37.98 0.8K
16:16 38.00 38.00 38.00 38.00 0.7K
16:17 37.96 37.96 37.96 37.96 1.0K
16:21 38.08 38.08 38.08 38.08 2.0K
16:22 37.96 37.96 37.96 37.96 0.0K
16:23 38.06 38.06 38.06 38.06 0.5K
16:24 38.08 38.08 38.08 38.08 0.7K
16:25 38.02 38.02 38.02 38.02 0.6K
16:26 38.14 38.22 38.14 38.22 3.6K
16:27 38.18 38.18 38.16 38.16 0.4K
16:28 38.16 38.16 38.16 38.16 0.4K
16:30 38.14 38.14 38.14 38.14 1.3K
16:31 38.12 38.12 38.12 38.12 1.3K
16:39 38.22 38.22 38.22 38.22 0.3K
16:40 38.22 38.22 38.22 38.22 2.0K
16:42 38.02 38.02 38.02 38.02 3.5K
16:45 38.16 38.16 38.16 38.16 1.2K
16:46 38.14 38.14 38.14 38.14 1.0K
16:47 37.94 37.94 37.90 37.90 2.7K
16:50 37.78 37.78 37.78 37.78 0.7K
16:54 38.00 38.00 38.00 38.00 2.3K
16:55 38.04 38.04 37.94 37.94 1.1K
16:58 38.12 38.12 38.12 38.12 0.6K
16:59 37.98 37.98 37.98 37.98 1.0K
17:00 37.92 37.94 37.84 37.90 4.6K
17:01 38.00 38.00 37.92 37.92 1.1K
17:02 37.88 37.88 37.88 37.88 0.9K
17:06 37.94 37.94 37.94 37.94 0.0K
17:07 38.06 38.06 38.06 38.06 0.6K
17:08 38.12 38.12 37.98 37.98 0.7K
17:09 37.98 37.98 37.98 37.98 0.6K
17:11 37.94 37.94 37.94 37.94 1.1K
17:12 38.00 38.00 38.00 38.00 0.1K
17:14 37.88 37.88 37.88 37.88 0.5K
17:15 37.82 37.82 37.76 37.78 4.3K
17:16 37.78 37.78 37.78 37.78 0.5K
17:19 37.82 37.84 37.82 37.84 0.1K
17:20 37.84 37.84 37.74 37.74 0.6K
17:21 37.72 37.72 37.72 37.72 1.3K
17:22 37.82 37.82 37.74 37.74 0.5K
17:23 37.74 37.74 37.74 37.74 0.4K
17:24 37.66 37.66 37.54 37.54 2.1K
17:29 37.44 37.44 37.44 37.44 81.9K
17:30 37.44 37.44 37.44 37.44 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles