Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.50 37.50 37.02 37.02 3.7K
09:01 37.16 37.16 37.16 37.16 1.5K
09:02 37.16 37.36 37.16 37.36 0.5K
09:03 37.28 37.28 37.28 37.28 0.0K
09:07 37.04 37.04 37.04 37.04 0.3K
09:10 36.62 36.72 36.62 36.72 3.4K
09:11 36.62 36.62 36.62 36.62 0.8K
09:12 36.72 36.72 36.72 36.72 0.0K
09:13 36.50 36.50 36.50 36.50 0.5K
09:16 36.68 36.68 36.68 36.68 0.8K
09:17 36.76 36.76 36.58 36.58 1.3K
09:18 36.60 36.60 36.60 36.60 0.6K
09:19 36.72 36.72 36.72 36.72 0.2K
09:21 36.80 36.80 36.80 36.80 1.5K
09:25 36.80 36.80 36.80 36.80 2.5K
09:27 36.90 36.90 36.90 36.90 0.3K
09:32 36.92 36.92 36.92 36.92 0.1K
09:33 36.94 36.94 36.94 36.94 0.1K
09:39 36.76 36.76 36.76 36.76 1.5K
09:42 36.80 36.94 36.80 36.94 2.9K
09:43 36.98 36.98 36.98 36.98 0.1K
09:44 36.84 36.84 36.84 36.84 1.0K
09:46 36.84 36.84 36.80 36.80 1.6K
09:50 36.54 36.54 36.54 36.54 0.0K
09:58 36.54 36.54 36.54 36.54 0.1K
09:59 36.52 36.52 36.52 36.52 0.7K
10:01 36.50 36.50 36.42 36.42 1.7K
10:02 36.52 36.54 36.52 36.54 0.4K
10:03 36.44 36.50 36.44 36.50 1.4K
10:05 36.58 36.58 36.58 36.58 1.9K
10:07 36.44 36.44 36.44 36.44 0.1K
10:08 36.40 36.40 36.40 36.40 0.7K
10:09 36.34 36.34 36.34 36.34 0.3K
10:10 36.42 36.42 36.42 36.42 0.3K
10:11 36.44 36.44 36.26 36.26 4.7K
10:14 36.22 36.22 36.22 36.22 1.4K
10:16 36.16 36.20 36.16 36.20 1.3K
10:17 36.28 36.28 36.28 36.28 0.2K
10:19 36.30 36.30 36.28 36.28 4.3K
10:21 36.14 36.14 36.14 36.14 2.6K
10:22 36.12 36.12 36.12 36.12 0.1K
10:23 36.12 36.12 36.12 36.12 1.4K
10:25 36.20 36.20 36.20 36.20 0.9K
10:26 36.30 36.30 36.30 36.30 15.6K
10:27 36.24 36.24 36.12 36.12 8.3K
10:28 36.00 36.00 36.00 36.00 0.8K
10:33 36.02 36.02 36.02 36.02 0.2K
10:35 35.86 35.86 35.86 35.86 0.6K
10:36 35.98 35.98 35.98 35.98 5.3K
10:37 36.00 36.28 36.00 36.26 13.3K
10:39 36.18 36.18 36.16 36.18 2.2K
10:41 36.18 36.18 36.18 36.18 0.0K
10:43 36.24 36.24 36.24 36.24 0.0K
10:44 36.14 36.14 36.14 36.14 0.1K
10:57 36.10 36.10 35.80 35.80 4.3K
10:59 35.94 35.94 35.94 35.94 0.9K
11:01 35.90 35.90 35.90 35.90 0.3K
11:04 35.86 35.86 35.80 35.80 0.5K
11:05 35.70 35.70 35.70 35.70 0.2K
11:07 35.82 35.82 35.82 35.82 1.8K
11:08 35.70 35.72 35.68 35.72 5.9K
11:09 35.72 35.72 35.72 35.72 1.0K
11:10 35.66 35.66 35.66 35.66 0.7K
11:14 35.68 35.68 35.68 35.68 1.3K
11:16 35.70 35.70 35.70 35.70 4.2K
11:17 35.70 35.70 35.70 35.70 0.0K
11:18 35.72 35.72 35.72 35.72 0.0K
11:22 35.72 35.76 35.72 35.76 2.0K
11:23 35.72 35.72 35.72 35.72 2.4K
11:27 35.80 35.80 35.80 35.80 1.1K
11:29 35.72 35.72 35.72 35.72 3.7K
11:31 35.72 35.72 35.72 35.72 2.8K
11:33 35.66 35.66 35.66 35.66 0.0K
11:36 35.66 35.66 35.66 35.66 1.1K
11:39 35.66 35.80 35.66 35.80 7.2K
11:40 35.70 35.70 35.70 35.70 0.5K
11:41 35.64 35.64 35.56 35.56 0.5K
11:42 35.70 35.70 35.70 35.70 0.9K
11:49 35.68 35.68 35.60 35.60 0.5K
11:51 35.58 35.58 35.58 35.58 0.2K
11:52 35.58 35.64 35.58 35.64 1.3K
11:53 35.76 35.76 35.76 35.76 3.2K
11:54 35.76 35.76 35.74 35.76 0.8K
11:56 35.80 35.80 35.80 35.80 0.2K
11:58 35.80 35.80 35.80 35.80 0.2K
12:00 35.72 35.76 35.70 35.76 201.8K
12:01 35.74 35.74 35.64 35.68 2.5K
12:02 35.68 35.80 35.62 35.76 11.0K
12:04 35.74 35.74 35.58 35.58 13.9K
12:05 35.58 35.58 35.58 35.58 0.6K
12:07 35.56 35.56 35.56 35.56 0.8K
12:08 35.62 35.62 35.50 35.50 2.5K
12:09 35.46 35.46 35.46 35.46 1.5K
12:11 35.46 35.46 35.40 35.40 1.7K
12:14 35.44 35.44 35.44 35.44 0.1K
12:15 35.36 35.36 35.30 35.30 1.0K
12:16 35.32 35.32 35.14 35.14 1.8K
12:17 35.12 35.12 35.12 35.12 0.4K
12:19 35.18 35.18 35.18 35.18 3.5K
12:20 35.24 35.30 35.24 35.30 1.3K
12:22 35.22 35.22 35.22 35.22 1.2K
12:24 35.30 35.30 35.30 35.30 1.3K
12:25 35.24 35.24 35.08 35.08 4.1K
12:26 35.16 35.16 35.16 35.16 0.0K
12:27 34.96 35.08 34.96 35.08 1.6K
12:28 35.06 35.06 34.96 34.96 1.3K
12:29 34.94 34.94 34.74 34.90 8.2K
12:30 34.94 34.94 34.90 34.90 1.6K
12:31 34.88 34.88 34.68 34.68 3.2K
12:32 34.64 34.68 34.52 34.52 7.1K
12:33 34.56 34.56 34.56 34.56 0.5K
12:34 34.56 34.56 34.52 34.52 0.6K
12:35 34.58 34.58 34.50 34.50 1.2K
12:37 34.44 34.44 34.44 34.44 1.3K
12:38 34.54 34.54 34.54 34.54 3.3K
12:39 34.44 34.44 34.44 34.44 3.1K
12:40 34.52 34.54 34.46 34.54 4.1K
12:41 34.48 34.56 34.48 34.56 4.4K
12:42 34.58 34.60 34.54 34.60 4.7K
12:43 34.60 34.66 34.56 34.60 10.9K
12:45 34.46 34.48 34.46 34.48 3.5K
12:47 34.48 34.48 34.48 34.48 2.1K
12:48 34.50 34.52 34.50 34.52 2.5K
12:49 34.56 34.64 34.56 34.64 4.7K
12:51 34.66 34.66 34.66 34.66 0.0K
12:52 34.66 34.66 34.66 34.66 0.5K
12:54 34.60 34.66 34.60 34.66 0.9K
12:56 34.84 34.96 34.84 34.96 4.4K
12:57 34.86 34.86 34.82 34.86 5.1K
13:00 34.98 34.98 34.90 34.90 3.4K
13:01 34.90 34.90 34.90 34.90 0.2K
13:03 34.84 34.84 34.84 34.84 1.7K
13:06 34.82 34.82 34.82 34.82 0.6K
13:07 34.70 34.70 34.70 34.70 1.1K
13:09 34.66 34.88 34.66 34.88 12.3K
13:11 34.92 34.92 34.92 34.92 2.2K
13:12 34.92 35.00 34.92 35.00 0.0K
13:13 35.00 35.00 35.00 35.00 0.3K
13:14 35.02 35.10 35.02 35.10 1.0K
13:23 35.06 35.20 35.06 35.20 0.5K
13:24 35.22 35.22 35.22 35.22 0.0K
13:33 35.08 35.08 35.08 35.08 0.3K
13:39 35.20 35.20 35.20 35.20 2.0K
13:41 35.16 35.16 35.16 35.16 0.3K
13:42 35.14 35.14 35.14 35.14 0.5K
13:43 34.96 34.96 34.96 34.96 1.8K
13:45 35.00 35.00 35.00 35.00 0.8K
13:48 35.00 35.00 35.00 35.00 1.5K
13:53 34.92 34.92 34.92 34.92 0.1K
13:54 34.92 34.94 34.90 34.90 0.7K
13:55 34.98 34.98 34.98 34.98 2.6K
13:58 35.00 35.00 35.00 35.00 1.4K
14:03 34.80 34.80 34.80 34.80 3.0K
14:04 34.88 34.88 34.88 34.88 1.0K
14:09 34.92 34.92 34.92 34.92 1.3K
14:14 34.96 34.96 34.96 34.96 2.5K
14:19 34.82 34.82 34.82 34.82 3.0K
14:20 34.90 34.90 34.90 34.90 0.5K
14:23 34.92 34.92 34.92 34.92 0.0K
14:28 34.92 34.92 34.92 34.92 0.1K
14:31 34.80 34.80 34.80 34.80 0.9K
14:38 34.80 34.80 34.80 34.80 0.6K
14:39 34.88 34.88 34.88 34.88 2.4K
14:40 34.82 34.82 34.82 34.82 0.1K
14:42 34.84 34.84 34.84 34.84 0.3K
14:49 34.84 34.84 34.84 34.84 0.2K
14:52 34.82 34.82 34.82 34.82 0.6K
14:55 34.82 34.82 34.82 34.82 0.6K
14:56 34.82 34.82 34.82 34.82 0.2K
14:59 34.80 34.80 34.80 34.80 0.4K
15:00 34.80 34.86 34.80 34.86 1.3K
15:01 34.80 34.80 34.80 34.80 0.4K
15:02 34.86 34.86 34.86 34.86 1.1K
15:05 34.80 34.80 34.80 34.80 1.5K
15:07 34.88 34.88 34.88 34.88 0.2K
15:12 34.80 34.80 34.80 34.80 13.4K
15:13 34.80 34.80 34.30 34.30 20.4K
15:14 34.46 34.50 34.46 34.50 3.5K
15:17 34.42 34.42 34.42 34.42 1.8K
15:18 34.44 34.44 34.44 34.44 2.8K
15:20 34.38 34.38 34.38 34.38 0.7K
15:22 34.42 34.42 34.42 34.42 0.9K
15:24 34.46 34.46 34.46 34.46 1.0K
15:25 34.46 34.46 34.46 34.46 2.0K
15:29 34.46 34.46 34.46 34.46 0.2K
15:30 34.48 34.48 34.48 34.48 0.3K
15:32 34.46 34.46 34.46 34.46 0.7K
15:34 34.56 34.56 34.56 34.56 4.2K
15:35 34.68 34.68 34.60 34.62 2.8K
15:37 34.54 34.54 34.54 34.54 3.5K
15:39 34.56 34.56 34.56 34.56 0.6K
15:40 34.52 34.52 34.38 34.38 3.8K
15:41 34.34 34.48 34.34 34.48 1.9K
15:42 34.54 34.54 34.54 34.54 0.3K
15:43 34.70 34.70 34.70 34.70 4.9K
15:44 34.74 34.74 34.74 34.74 1.0K
15:45 34.62 34.62 34.62 34.62 0.7K
15:50 34.66 34.66 34.60 34.60 2.3K
15:51 34.68 34.68 34.68 34.68 0.2K
15:52 34.54 34.54 34.54 34.54 0.9K
15:55 34.54 34.54 34.42 34.42 1.5K
15:57 34.42 34.42 34.42 34.42 0.8K
15:59 34.44 34.44 34.44 34.44 1.2K
16:01 34.48 34.56 34.48 34.56 5.5K
16:05 34.66 34.66 34.66 34.66 0.6K
16:06 34.80 34.90 34.80 34.90 7.7K
16:07 35.00 35.00 35.00 35.00 0.9K
16:09 35.06 35.08 35.06 35.08 1.3K
16:10 35.00 35.00 34.98 34.98 0.0K
16:11 35.02 35.02 35.02 35.02 0.0K
16:14 34.88 34.88 34.88 34.88 0.2K
16:16 34.86 34.92 34.86 34.92 1.1K
16:21 34.96 34.96 34.96 34.96 0.1K
16:23 34.90 34.90 34.90 34.90 0.4K
16:27 34.96 34.96 34.96 34.96 0.9K
16:31 34.86 34.86 34.86 34.86 0.6K
16:32 35.00 35.00 35.00 35.00 7.1K
16:33 34.98 35.00 34.92 34.92 2.0K
16:34 34.93 34.93 34.93 34.93 3.0K
16:35 34.98 35.06 34.98 35.06 3.3K
16:36 35.14 35.14 35.14 35.14 0.6K
16:37 35.16 35.20 35.16 35.20 2.0K
16:39 35.36 35.36 35.36 35.36 0.1K
16:41 35.36 35.38 35.32 35.32 4.5K
16:42 35.24 35.24 35.24 35.24 0.5K
16:44 35.34 35.34 35.34 35.34 0.0K
16:47 35.34 35.34 35.34 35.34 0.4K
16:49 35.28 35.28 35.28 35.28 0.9K
16:52 35.22 35.22 35.22 35.22 1.0K
16:55 35.20 35.20 35.20 35.20 0.7K
16:56 35.20 35.32 35.20 35.32 277.8K
16:57 35.40 35.40 35.40 35.40 4.2K
17:01 35.44 35.44 35.44 35.44 1.1K
17:03 35.44 35.44 35.44 35.44 1.2K
17:04 35.46 35.46 35.46 35.46 0.7K
17:08 35.38 35.38 35.32 35.32 1.7K
17:10 35.34 35.34 35.34 35.34 1.1K
17:11 35.34 35.34 35.34 35.34 0.3K
17:12 35.34 35.34 35.34 35.34 0.7K
17:13 35.32 35.38 35.30 35.38 3.2K
17:15 35.40 35.40 35.40 35.40 0.0K
17:16 35.34 35.34 35.24 35.24 1.3K
17:18 35.24 35.24 35.24 35.24 0.1K
17:19 35.24 35.24 35.24 35.24 0.9K
17:21 35.30 35.30 35.30 35.30 3.8K
17:22 35.34 35.34 35.16 35.26 3.2K
17:23 35.28 35.28 35.22 35.22 3.9K
17:24 35.30 35.34 35.26 35.26 4.9K
17:30 35.42 35.42 35.42 35.42 94.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles