Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.06 39.06 38.38 38.38 1.0K
09:10 38.42 38.42 38.42 38.42 0.5K
09:11 38.50 38.50 38.50 38.50 0.5K
09:14 38.20 38.20 38.20 38.20 0.3K
09:20 38.20 38.20 38.20 38.20 0.1K
09:21 38.32 38.32 38.32 38.32 0.3K
09:26 38.14 38.14 38.14 38.14 0.2K
09:29 38.18 38.18 38.18 38.18 0.1K
09:43 38.24 38.24 38.24 38.24 0.0K
09:44 38.26 38.26 38.26 38.26 0.0K
09:54 38.50 38.50 38.50 38.50 0.3K
09:55 38.50 38.50 38.50 38.50 0.3K
09:56 38.52 38.54 38.52 38.54 4.9K
09:58 38.62 38.62 38.54 38.54 0.8K
10:04 38.60 38.60 38.60 38.60 0.4K
10:05 38.68 38.68 38.68 38.68 0.2K
10:08 38.72 38.72 38.72 38.72 0.3K
10:09 38.58 38.58 38.54 38.54 1.4K
10:13 38.66 38.66 38.66 38.66 0.2K
10:17 38.80 38.80 38.80 38.80 0.2K
10:19 38.72 38.72 38.72 38.72 0.3K
10:20 38.72 38.72 38.72 38.72 0.0K
10:21 38.70 38.70 38.70 38.70 0.3K
10:24 38.76 38.76 38.76 38.76 0.3K
10:27 38.82 38.86 38.82 38.86 1.1K
10:28 38.86 38.86 38.86 38.86 0.3K
10:29 38.94 38.94 38.94 38.94 0.4K
10:31 38.80 38.80 38.80 38.80 0.5K
10:33 38.72 38.72 38.72 38.72 0.7K
10:39 38.62 38.62 38.62 38.62 0.0K
10:41 38.78 38.78 38.78 38.78 0.7K
10:47 38.60 38.60 38.60 38.60 0.6K
10:54 38.56 38.56 38.56 38.56 0.3K
10:55 38.54 38.54 38.54 38.54 0.2K
11:07 38.68 38.68 38.68 38.68 0.0K
11:08 38.68 38.68 38.68 38.68 0.0K
11:23 38.76 38.76 38.76 38.76 4.9K
11:26 38.64 38.64 38.64 38.64 0.1K
11:57 38.72 38.72 38.72 38.72 0.1K
11:58 38.72 38.72 38.72 38.72 1.5K
11:59 38.64 38.64 38.64 38.64 0.1K
12:01 38.76 38.76 38.64 38.64 1.5K
12:05 38.60 38.60 38.60 38.60 1.8K
12:06 38.50 38.50 38.50 38.50 0.1K
12:07 38.50 38.68 38.50 38.68 4.2K
12:14 38.64 38.64 38.60 38.60 1.2K
12:17 38.46 38.46 38.46 38.46 0.2K
12:18 38.56 38.56 38.56 38.56 3.0K
12:30 38.38 38.38 38.38 38.38 0.2K
12:36 38.34 38.34 38.34 38.34 0.5K
12:45 38.38 38.40 38.38 38.40 0.5K
12:46 38.38 38.38 38.38 38.38 0.7K
12:47 38.38 38.38 38.38 38.38 0.3K
12:48 38.40 38.40 38.40 38.40 0.7K
12:50 38.36 38.40 38.36 38.40 0.3K
12:59 38.36 38.36 38.36 38.36 0.1K
13:00 38.48 38.48 38.48 38.48 0.2K
13:01 38.50 38.62 38.50 38.62 7.3K
13:02 38.56 38.56 38.56 38.56 1.6K
13:10 38.52 38.52 38.52 38.52 0.2K
13:17 38.48 38.48 38.48 38.48 0.6K
13:27 38.56 38.56 38.56 38.56 0.5K
13:28 38.50 38.50 38.50 38.50 0.2K
13:53 38.56 38.56 38.56 38.56 0.1K
13:54 38.78 38.82 38.78 38.82 4.6K
13:57 38.72 38.72 38.72 38.72 0.2K
14:04 38.68 38.68 38.68 38.68 0.7K
14:22 38.60 38.60 38.60 38.60 0.8K
14:29 38.78 38.78 38.78 38.78 4.0K
14:41 38.78 38.78 38.78 38.78 0.5K
15:15 38.76 38.76 38.74 38.74 1.2K
15:22 38.66 38.66 38.66 38.66 0.7K
15:23 38.62 38.62 38.62 38.62 0.2K
15:24 38.62 38.62 38.62 38.62 0.1K
15:27 38.66 38.66 38.66 38.66 0.3K
15:31 38.64 38.64 38.64 38.64 0.2K
15:36 38.76 38.76 38.62 38.62 2.8K
15:37 38.64 38.64 38.64 38.64 0.8K
15:42 38.72 38.72 38.72 38.72 0.5K
15:43 38.70 38.70 38.70 38.70 1.2K
15:46 38.60 38.60 38.60 38.60 1.0K
15:47 38.52 38.52 38.52 38.52 0.6K
15:53 38.40 38.40 38.40 38.40 0.7K
15:55 38.34 38.34 38.34 38.34 0.0K
15:57 38.48 38.48 38.48 38.48 1.8K
16:01 38.40 38.40 38.40 38.40 0.4K
16:05 38.44 38.44 38.44 38.44 0.2K
16:13 38.36 38.36 38.36 38.36 0.9K
16:21 38.40 38.46 38.40 38.46 2.0K
16:24 38.40 38.40 38.40 38.40 1.8K
16:26 38.34 38.34 38.34 38.34 0.2K
16:29 38.34 38.34 38.34 38.34 0.4K
16:35 38.34 38.34 38.34 38.34 0.5K
16:42 38.44 38.44 38.44 38.44 0.0K
16:52 38.46 38.46 38.46 38.46 0.9K
16:55 38.46 38.46 38.46 38.46 0.3K
16:57 38.48 38.48 38.48 38.48 0.5K
17:01 38.50 38.54 38.50 38.54 2.4K
17:02 38.46 38.50 38.46 38.50 4.9K
17:07 38.48 38.48 38.44 38.44 0.1K
17:08 38.54 38.56 38.54 38.56 5.7K
17:16 38.56 38.62 38.56 38.62 1.5K
17:17 38.62 38.62 38.62 38.62 0.6K
17:21 38.66 38.66 38.66 38.66 2.6K
17:24 38.70 38.70 38.70 38.70 1.1K
17:30 38.60 38.60 38.60 38.60 119.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles