Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.04 38.04 38.04 38.04 0.6K
09:01 37.72 37.72 37.64 37.64 0.6K
09:03 37.70 37.70 37.70 37.70 0.0K
09:04 37.76 37.76 37.76 37.76 1.0K
09:05 37.68 37.68 37.68 37.68 0.8K
09:10 37.50 37.50 37.50 37.50 0.1K
09:14 37.54 37.54 37.54 37.54 0.1K
09:15 37.70 37.70 37.70 37.70 1.1K
09:19 37.98 37.98 37.98 37.98 0.3K
09:24 38.04 38.04 38.04 38.04 1.0K
09:28 37.86 37.86 37.86 37.86 0.9K
09:29 37.84 37.84 37.76 37.80 0.4K
09:30 37.80 37.86 37.80 37.86 0.4K
09:31 37.86 37.86 37.86 37.86 0.2K
09:37 38.14 38.28 38.14 38.28 5.1K
09:41 38.28 38.28 38.28 38.28 2.6K
09:42 38.28 38.28 38.28 38.28 0.1K
09:55 38.14 38.14 38.02 38.02 2.0K
10:00 37.92 37.92 37.92 37.92 2.3K
10:01 38.00 38.00 38.00 38.00 0.3K
10:02 37.94 37.94 37.94 37.94 0.0K
10:04 37.84 37.84 37.84 37.84 1.6K
10:13 37.78 37.78 37.78 37.78 0.2K
10:15 37.80 37.80 37.80 37.80 2.2K
10:22 37.82 37.82 37.82 37.82 0.4K
10:35 37.92 37.92 37.92 37.92 0.0K
10:38 37.92 37.92 37.92 37.92 0.6K
10:50 37.92 37.92 37.92 37.92 0.0K
10:51 37.92 37.94 37.92 37.94 1.0K
10:57 37.82 37.82 37.82 37.82 5.5K
10:58 37.96 37.96 37.96 37.96 10.7K
10:59 37.96 37.96 37.96 37.96 1.8K
11:00 37.96 37.96 37.96 37.96 0.3K
11:01 37.96 37.96 37.96 37.96 0.6K
11:02 37.96 37.96 37.96 37.96 0.3K
11:03 37.96 37.96 37.96 37.96 0.6K
11:04 37.92 37.92 37.92 37.92 0.1K
11:05 37.92 37.92 37.92 37.92 0.5K
11:07 37.80 37.80 37.74 37.74 0.7K
11:08 37.68 37.74 37.68 37.74 0.7K
11:11 37.70 37.70 37.70 37.70 0.0K
11:13 37.60 37.60 37.58 37.58 0.0K
11:15 37.70 37.70 37.70 37.70 0.4K
11:18 37.76 37.76 37.76 37.76 0.6K
11:24 37.80 37.80 37.80 37.80 0.5K
11:37 37.84 37.84 37.84 37.84 0.9K
11:38 37.84 37.84 37.84 37.84 2.3K
11:40 37.88 37.88 37.88 37.88 0.8K
11:42 37.74 37.74 37.74 37.74 1.5K
11:45 37.76 37.76 37.76 37.76 0.5K
11:47 37.72 37.72 37.72 37.72 0.0K
11:48 37.68 37.68 37.68 37.68 0.5K
11:53 37.72 37.72 37.72 37.72 0.2K
12:01 37.76 37.76 37.76 37.76 0.8K
12:02 37.76 37.76 37.76 37.76 0.2K
12:04 37.82 37.82 37.82 37.82 0.6K
12:08 37.72 37.72 37.72 37.72 2.0K
12:15 37.60 37.60 37.60 37.60 1.6K
12:34 37.70 37.70 37.70 37.70 0.7K
12:49 37.70 37.70 37.70 37.70 0.8K
12:53 37.74 37.74 37.74 37.74 0.7K
12:56 37.84 37.84 37.84 37.84 0.9K
13:00 37.94 37.94 37.84 37.84 1.6K
13:01 37.66 37.66 37.66 37.66 0.9K
13:36 37.62 37.62 37.62 37.62 0.5K
13:43 37.76 37.76 37.76 37.76 1.1K
13:45 37.68 37.68 37.68 37.68 1.1K
13:46 37.64 37.64 37.64 37.64 2.3K
14:14 37.66 37.66 37.64 37.64 1.2K
14:21 37.64 37.66 37.64 37.66 1.1K
14:35 37.78 37.78 37.78 37.78 1.3K
14:36 37.76 37.80 37.76 37.80 1.7K
14:37 37.74 37.74 37.72 37.72 1.0K
14:38 37.76 37.76 37.76 37.76 0.5K
14:45 37.74 37.78 37.74 37.78 0.2K
14:46 37.72 37.72 37.72 37.72 0.0K
14:50 37.82 37.82 37.82 37.82 1.2K
14:53 37.90 37.96 37.90 37.96 0.7K
14:54 37.96 37.98 37.96 37.98 0.3K
14:55 37.94 37.94 37.94 37.94 1.7K
14:56 37.94 37.94 37.94 37.94 0.5K
15:01 37.86 37.86 37.86 37.86 0.7K
15:12 37.96 37.96 37.96 37.96 1.9K
15:15 37.96 37.96 37.96 37.96 1.5K
15:27 37.94 37.94 37.94 37.94 1.5K
15:30 37.88 37.88 37.88 37.88 0.2K
15:33 37.96 38.30 37.96 38.30 24.5K
15:34 38.44 38.48 38.34 38.34 9.1K
15:35 38.28 38.28 38.28 38.28 0.3K
15:36 38.28 38.28 38.28 38.28 0.3K
15:37 38.40 38.40 38.40 38.40 0.4K
15:39 38.50 38.50 38.40 38.40 8.4K
15:42 38.30 38.30 38.30 38.30 0.3K
15:43 38.30 38.30 38.30 38.30 0.3K
15:48 38.58 38.64 38.58 38.64 2.8K
15:50 38.52 38.52 38.52 38.52 0.3K
15:51 38.52 38.68 38.52 38.68 0.4K
15:55 38.60 38.60 38.60 38.60 0.9K
15:59 38.52 38.52 38.36 38.36 9.6K
16:00 38.52 38.68 38.52 38.60 0.5K
16:01 38.64 38.64 38.64 38.64 0.3K
16:02 38.64 38.64 38.64 38.64 0.3K
16:03 38.80 38.84 38.80 38.82 3.1K
16:17 39.00 39.00 38.82 38.82 1.4K
16:19 38.82 38.82 38.82 38.82 0.3K
16:21 38.86 38.86 38.86 38.86 1.1K
16:25 38.98 38.98 38.86 38.86 0.5K
16:28 38.94 38.94 38.94 38.94 0.1K
16:40 38.92 39.00 38.92 39.00 1.5K
16:44 39.06 39.06 39.04 39.04 5.2K
16:45 39.00 39.00 39.00 39.00 0.3K
16:46 39.08 39.08 38.96 38.96 3.6K
16:47 38.80 38.80 38.80 38.80 0.3K
16:50 38.92 38.92 38.80 38.80 0.8K
16:51 38.94 38.94 38.94 38.94 0.6K
16:52 38.94 38.94 38.94 38.94 1.4K
16:55 38.88 38.88 38.88 38.88 1.9K
16:58 39.06 39.06 39.06 39.06 0.1K
17:02 38.88 39.12 38.88 39.12 5.9K
17:08 39.19 39.19 39.18 39.18 1.0K
17:10 39.14 39.14 39.14 39.14 5.2K
17:11 39.00 39.00 38.96 38.96 3.0K
17:13 39.12 39.14 39.12 39.14 2.3K
17:15 39.04 39.10 39.04 39.10 2.2K
17:18 39.04 39.04 39.04 39.04 2.0K
17:24 38.94 38.94 38.94 38.94 3.0K
17:29 39.06 39.06 39.06 39.06 0.0K
17:30 39.06 39.06 39.06 39.06 81.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles