Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.02 39.02 39.02 39.02 0.0K
09:03 39.00 39.00 39.00 39.00 1.8K
09:06 38.74 38.74 38.74 38.74 0.3K
09:14 38.58 38.58 38.50 38.50 0.6K
09:15 38.56 38.56 38.56 38.56 0.9K
09:21 38.64 38.64 38.64 38.64 0.1K
09:25 38.64 38.64 38.64 38.64 3.6K
09:27 38.34 38.34 38.34 38.34 3.1K
09:29 38.12 38.12 38.02 38.02 1.2K
09:30 38.00 38.00 37.90 37.90 3.5K
09:32 38.00 38.00 38.00 38.00 0.3K
09:34 38.16 38.36 38.16 38.36 2.3K
09:35 38.30 38.40 38.30 38.40 0.5K
09:36 38.64 38.64 38.64 38.64 0.3K
09:38 38.46 38.72 38.46 38.72 4.9K
09:40 38.68 39.10 38.68 39.10 2.7K
09:44 38.76 38.76 38.76 38.76 0.3K
09:45 38.74 38.74 38.68 38.68 0.8K
09:48 38.76 38.84 38.76 38.84 0.6K
09:50 38.60 38.60 38.60 38.60 0.0K
09:56 38.36 38.36 38.36 38.36 0.8K
09:58 38.06 38.06 38.06 38.06 0.3K
10:00 38.00 38.14 38.00 38.14 0.1K
10:06 38.00 38.00 38.00 38.00 0.9K
10:14 38.04 38.04 38.00 38.00 1.6K
10:15 38.00 38.00 38.00 38.00 0.5K
10:16 37.94 37.94 37.94 37.94 0.0K
10:19 38.12 38.12 38.12 38.12 0.4K
10:21 37.96 37.96 37.96 37.96 0.3K
10:39 37.66 37.66 37.60 37.60 0.8K
10:41 37.48 37.48 37.48 37.48 0.0K
10:44 37.44 37.44 37.44 37.44 1.0K
10:45 37.60 37.60 37.60 37.60 1.0K
10:46 37.34 37.34 37.34 37.34 1.0K
10:48 37.28 37.28 37.28 37.28 1.1K
10:49 37.34 37.34 37.34 37.34 1.0K
10:51 37.10 37.10 37.10 37.10 0.2K
10:53 37.14 37.14 37.14 37.14 0.1K
10:55 37.00 37.00 37.00 37.00 6.6K
10:56 36.96 37.06 36.96 37.06 1.8K
10:57 37.08 37.10 37.08 37.10 0.8K
11:00 37.12 37.36 37.12 37.36 2.5K
11:04 37.40 37.40 37.24 37.24 2.6K
11:05 37.08 37.08 37.08 37.08 0.8K
11:06 37.08 37.08 37.08 37.08 1.8K
11:11 37.14 37.14 37.08 37.08 2.1K
11:16 37.00 37.00 37.00 37.00 0.2K
11:19 36.80 37.04 36.80 37.04 2.0K
11:24 37.04 37.04 37.04 37.04 0.0K
11:31 37.06 37.06 37.06 37.06 0.0K
11:36 37.28 37.28 37.28 37.28 0.7K
11:39 37.28 37.30 37.28 37.30 4.6K
11:54 37.32 37.32 37.30 37.30 0.5K
11:55 37.32 37.32 37.32 37.32 0.9K
11:58 37.32 37.32 37.32 37.32 1.7K
11:59 37.30 37.30 37.30 37.30 0.1K
12:01 37.34 37.34 37.30 37.30 2.6K
12:05 37.44 37.44 37.44 37.44 2.5K
12:07 37.24 37.24 37.24 37.24 0.4K
12:08 37.26 37.26 37.26 37.26 0.1K
12:09 37.30 37.30 37.30 37.30 2.0K
12:10 37.18 37.18 37.18 37.18 0.1K
12:11 37.16 37.16 37.16 37.16 3.0K
12:12 37.14 37.14 37.12 37.12 3.3K
12:13 37.30 37.30 37.30 37.30 5.0K
12:15 37.30 37.30 37.30 37.30 5.0K
12:16 37.18 37.18 37.18 37.18 0.6K
12:17 37.16 37.16 37.16 37.16 0.6K
12:20 37.30 37.30 37.30 37.30 2.7K
12:23 37.20 37.20 37.18 37.18 2.1K
12:25 37.14 37.14 37.14 37.14 0.1K
12:35 37.30 37.30 37.30 37.30 1.3K
12:36 37.30 37.30 37.28 37.28 0.3K
12:40 37.06 37.06 37.04 37.04 3.9K
12:42 37.02 37.02 37.02 37.02 0.5K
12:50 37.00 37.00 36.94 36.94 12.6K
12:51 37.02 37.02 37.02 37.02 0.0K
12:53 37.02 37.02 37.02 37.02 1.3K
12:57 37.06 37.06 37.06 37.06 0.0K
12:58 36.94 36.94 36.90 36.94 1.5K
13:05 36.92 36.92 36.92 36.92 1.2K
13:06 36.96 36.96 36.96 36.96 0.8K
13:14 36.90 36.90 36.90 36.90 0.1K
13:15 36.78 36.78 36.78 36.78 0.7K
13:16 36.76 36.76 36.76 36.76 1.2K
13:19 36.76 36.76 36.76 36.76 0.8K
13:21 36.76 36.76 36.76 36.76 0.0K
13:22 36.74 36.74 36.62 36.62 0.5K
13:25 36.74 36.74 36.74 36.74 0.0K
13:26 36.74 36.74 36.74 36.74 1.0K
13:28 36.54 36.54 36.54 36.54 0.3K
13:29 36.50 36.50 36.50 36.50 0.3K
13:31 36.28 36.60 36.28 36.60 8.3K
13:37 36.54 36.54 36.52 36.54 7.4K
13:38 36.54 36.54 36.54 36.54 0.4K
13:41 36.54 36.54 36.54 36.54 2.0K
13:42 36.56 36.56 36.56 36.56 0.2K
13:49 36.44 36.44 36.44 36.44 0.4K
13:50 36.38 36.38 36.38 36.38 4.3K
13:55 36.46 36.46 36.46 36.46 1.0K
13:56 36.38 36.38 36.32 36.32 4.2K
13:57 36.32 36.32 36.32 36.32 0.2K
13:59 36.46 36.46 36.46 36.46 1.4K
14:03 36.46 36.46 36.46 36.46 2.0K
14:05 36.46 36.46 36.46 36.46 2.2K
14:09 36.46 36.46 36.40 36.40 3.0K
14:10 36.38 36.50 36.38 36.50 0.6K
14:18 36.38 36.38 36.38 36.38 0.9K
14:19 36.30 36.30 36.30 36.30 0.6K
14:21 36.26 36.26 36.26 36.26 0.3K
14:30 36.40 36.40 36.40 36.40 0.2K
14:32 36.42 36.42 36.42 36.42 0.9K
14:35 36.48 36.48 36.48 36.48 1.1K
14:36 36.52 36.54 36.52 36.54 1.8K
14:39 36.52 36.52 36.52 36.52 1.6K
14:40 36.58 36.58 36.58 36.58 0.5K
14:42 36.76 36.76 36.76 36.76 1.2K
14:48 36.74 36.74 36.58 36.60 5.5K
14:57 36.42 36.42 36.42 36.42 2.5K
14:58 36.40 36.40 36.40 36.40 0.3K
15:00 36.54 36.54 36.54 36.54 0.0K
15:06 36.40 36.40 36.40 36.40 0.5K
15:07 36.54 36.54 36.54 36.54 0.3K
15:09 36.40 36.40 36.40 36.40 0.4K
15:12 36.32 36.32 36.32 36.32 0.8K
15:13 36.30 36.30 36.30 36.30 0.6K
15:14 36.22 36.22 36.22 36.22 0.4K
15:20 36.28 36.28 36.28 36.28 0.5K
15:23 36.30 36.30 36.30 36.30 0.7K
15:24 36.20 36.20 36.20 36.20 0.0K
15:27 36.14 36.14 36.14 36.14 0.6K
15:29 36.22 36.22 36.22 36.22 0.0K
15:30 36.24 36.24 36.14 36.14 0.6K
15:32 36.02 36.02 36.02 36.02 0.4K
15:33 36.10 36.22 36.10 36.22 2.4K
15:35 36.36 36.36 36.36 36.36 0.2K
15:39 36.46 36.46 36.46 36.46 0.3K
15:40 36.46 36.46 36.46 36.46 1.0K
15:41 36.42 36.42 36.32 36.32 1.0K
15:43 36.46 36.46 36.46 36.46 0.6K
15:45 36.36 36.36 36.36 36.36 0.1K
15:46 36.60 36.60 36.60 36.60 0.3K
15:47 36.72 36.72 36.72 36.72 0.0K
15:48 36.52 36.52 36.52 36.52 0.1K
15:53 36.74 36.76 36.74 36.76 0.5K
15:55 36.92 36.92 36.92 36.92 1.6K
15:56 37.00 37.00 37.00 37.00 1.1K
15:57 36.94 36.94 36.94 36.94 0.6K
15:58 37.02 37.02 37.02 37.02 0.2K
15:59 36.88 36.88 36.82 36.82 1.6K
16:01 36.64 36.64 36.64 36.64 0.6K
16:07 36.66 36.74 36.62 36.62 5.4K
16:08 36.56 36.60 36.52 36.52 4.0K
16:10 36.46 36.46 36.46 36.46 0.3K
16:12 36.42 36.42 36.42 36.42 0.3K
16:13 36.48 36.48 36.48 36.48 0.4K
16:15 36.54 36.54 36.54 36.54 0.3K
16:17 36.60 36.60 36.50 36.50 2.2K
16:19 36.62 36.62 36.50 36.50 2.8K
16:20 36.48 36.48 36.48 36.48 0.0K
16:21 36.48 36.48 36.42 36.46 1.8K
16:23 36.32 36.32 36.32 36.32 0.2K
16:24 36.32 36.32 36.24 36.24 1.1K
16:25 36.38 36.38 36.38 36.38 0.3K
16:32 36.44 36.52 36.44 36.52 1.3K
16:33 36.56 36.56 36.56 36.56 0.3K
16:34 36.52 36.52 36.52 36.52 0.1K
16:35 36.70 36.86 36.70 36.86 2.3K
16:36 36.76 36.76 36.76 36.76 0.5K
16:38 36.76 36.76 36.74 36.74 3.6K
16:40 36.70 36.70 36.68 36.68 1.7K
16:42 36.64 36.96 36.64 36.96 2.2K
16:44 36.70 36.70 36.70 36.70 0.1K
16:45 36.88 36.92 36.88 36.92 0.7K
16:47 37.00 37.00 37.00 37.00 2.0K
16:48 36.84 37.02 36.84 37.02 1.3K
16:51 36.90 36.90 36.90 36.90 0.7K
16:52 36.88 36.88 36.88 36.88 0.7K
16:53 36.84 36.84 36.84 36.84 0.7K
16:56 36.78 36.78 36.78 36.78 0.7K
16:59 36.78 36.78 36.72 36.72 0.9K
17:00 36.70 36.86 36.70 36.72 3.3K
17:03 36.54 36.62 36.54 36.62 0.6K
17:04 36.64 36.74 36.64 36.68 4.2K
17:05 36.64 36.70 36.64 36.70 0.6K
17:06 36.58 36.58 36.58 36.58 0.1K
17:08 36.58 36.58 36.58 36.58 0.1K
17:10 36.54 36.62 36.54 36.62 1.7K
17:11 36.62 36.62 36.52 36.52 2.8K
17:14 36.50 36.50 36.50 36.50 0.3K
17:15 36.50 36.50 36.50 36.50 0.5K
17:16 36.56 36.56 36.56 36.56 1.5K
17:18 36.60 36.62 36.50 36.62 4.9K
17:19 36.56 36.56 36.56 36.56 1.1K
17:20 36.60 36.60 36.60 36.60 0.7K
17:21 36.66 36.76 36.64 36.76 9.0K
17:22 36.90 36.96 36.88 36.92 18.2K
17:24 36.76 36.76 36.64 36.64 0.9K
17:29 36.68 36.68 36.68 36.68 0.0K
17:30 36.68 36.68 36.68 36.68 81.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles