Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
27.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.78 41.78 41.78 41.78 0.2K
09:01 39.98 39.98 39.98 39.98 0.3K
09:02 39.98 39.98 39.62 39.62 1.0K
09:04 40.00 40.00 40.00 40.00 0.9K
09:05 40.04 40.04 40.00 40.00 2.9K
09:07 39.96 39.96 39.74 39.74 0.7K
09:12 39.70 39.70 39.62 39.62 0.7K
09:14 39.84 39.84 39.84 39.84 0.0K
09:21 39.74 39.76 39.74 39.76 1.6K
09:25 39.84 39.84 39.84 39.84 0.9K
09:27 39.60 39.60 39.60 39.60 2.8K
09:33 39.32 39.32 39.32 39.32 0.8K
09:44 39.52 39.52 39.52 39.52 2.8K
09:48 39.58 39.58 39.50 39.50 1.3K
09:49 39.70 39.70 39.70 39.70 1.3K
09:50 39.90 39.90 39.90 39.90 0.1K
09:52 40.08 40.08 40.08 40.08 0.1K
09:53 40.16 40.16 40.16 40.16 1.6K
09:55 40.20 40.20 40.20 40.20 0.4K
09:57 40.40 40.40 40.40 40.40 1.4K
09:59 40.30 40.30 40.30 40.30 0.7K
10:00 40.26 40.60 40.26 40.60 1.5K
10:01 40.44 40.44 40.44 40.44 1.4K
10:02 40.28 40.28 40.28 40.28 1.5K
10:04 40.30 40.30 40.28 40.28 1.2K
10:08 40.28 40.44 40.28 40.44 0.5K
10:09 40.36 40.36 40.36 40.36 0.2K
10:10 40.50 40.50 40.34 40.34 0.9K
10:20 40.36 40.36 40.36 40.36 1.5K
10:23 40.22 40.22 40.22 40.22 0.9K
10:26 40.20 40.20 40.20 40.20 0.1K
10:29 40.16 40.16 40.16 40.16 2.2K
10:36 39.96 39.96 39.96 39.96 0.8K
10:38 39.90 39.90 39.90 39.90 1.4K
10:42 39.54 39.54 39.54 39.54 0.4K
10:43 39.44 39.44 39.44 39.44 0.4K
10:45 39.58 39.62 39.58 39.58 2.1K
10:46 39.56 39.56 39.56 39.56 0.4K
10:47 39.66 39.66 39.66 39.66 1.1K
10:50 39.62 39.72 39.62 39.72 0.3K
10:51 40.00 40.00 40.00 40.00 4.6K
10:52 40.00 40.00 40.00 40.00 0.9K
10:54 40.08 40.08 40.08 40.08 0.4K
10:56 40.28 40.28 40.28 40.28 0.4K
10:59 40.30 40.30 40.30 40.30 0.9K
11:00 40.18 40.18 40.16 40.16 2.0K
11:04 40.18 40.18 40.04 40.04 3.0K
11:05 40.06 40.06 40.06 40.06 0.3K
11:09 40.16 40.16 40.16 40.16 0.4K
11:12 40.08 40.22 40.08 40.22 0.9K
11:13 40.12 40.12 40.12 40.12 0.4K
11:14 40.26 40.26 40.26 40.26 0.0K
11:16 40.26 40.26 40.26 40.26 0.0K
11:18 40.14 40.14 40.14 40.14 0.9K
11:21 40.14 40.14 40.08 40.08 1.0K
11:29 40.22 40.22 40.22 40.22 0.5K
11:32 40.24 40.24 40.24 40.24 1.8K
11:34 40.24 40.24 40.24 40.24 0.0K
11:35 40.10 40.10 40.10 40.10 2.4K
11:38 39.94 39.94 39.94 39.94 0.5K
11:50 39.94 39.94 39.94 39.94 1.1K
11:55 39.84 39.84 39.84 39.84 0.6K
12:01 39.84 39.84 39.84 39.84 0.7K
12:07 40.00 40.00 39.98 39.98 0.3K
12:13 39.86 39.86 39.86 39.86 1.5K
12:14 39.76 39.76 39.76 39.76 0.3K
12:33 39.74 39.74 39.74 39.74 0.3K
12:35 39.84 39.84 39.84 39.84 0.4K
12:39 39.74 39.74 39.74 39.74 0.0K
12:40 39.88 39.88 39.88 39.88 0.0K
12:52 39.68 39.68 39.68 39.68 0.6K
12:55 39.62 39.62 39.62 39.62 0.5K
13:01 39.60 39.60 39.60 39.60 0.2K
13:04 39.72 39.72 39.72 39.72 0.5K
13:18 39.64 39.64 39.64 39.64 3.4K
13:26 39.84 39.84 39.68 39.68 3.1K
13:31 39.78 39.78 39.78 39.78 0.2K
13:37 39.82 39.82 39.82 39.82 0.1K
13:48 39.96 39.96 39.96 39.96 1.0K
13:49 40.06 40.06 40.06 40.06 0.2K
13:53 39.88 39.88 39.88 39.88 1.2K
13:54 39.98 39.98 39.90 39.90 1.8K
13:59 39.84 39.84 39.84 39.84 0.1K
14:00 40.04 40.04 40.04 40.04 2.3K
14:01 40.04 40.04 40.04 40.04 0.4K
14:04 39.94 39.94 39.94 39.94 0.5K
14:07 39.94 39.94 39.94 39.94 0.1K
14:08 40.14 40.14 40.14 40.14 2.1K
14:09 40.28 40.28 40.28 40.28 0.7K
14:17 40.42 40.42 40.42 40.42 0.6K
14:21 40.26 40.26 40.26 40.26 0.3K
14:23 40.26 40.26 40.26 40.26 1.4K
14:24 40.20 40.20 40.20 40.20 0.1K
14:25 40.16 40.16 40.16 40.16 0.5K
14:28 40.26 40.26 40.16 40.16 0.7K
14:33 40.26 40.26 40.26 40.26 0.0K
14:36 40.26 40.26 40.26 40.26 0.0K
14:39 40.26 40.26 40.26 40.26 0.0K
14:42 40.26 40.26 40.26 40.26 0.0K
14:45 40.26 40.26 40.26 40.26 0.0K
14:48 40.26 40.26 40.20 40.20 0.0K
14:50 40.18 40.18 40.14 40.14 1.6K
14:51 40.26 40.38 40.26 40.30 3.6K
14:54 40.44 40.44 40.44 40.44 0.0K
14:57 40.44 40.44 40.44 40.44 0.0K
14:59 40.44 40.44 40.44 40.44 0.6K
15:00 40.42 40.42 40.42 40.42 0.0K
15:03 40.46 40.46 40.46 40.46 0.4K
15:06 40.60 40.60 40.60 40.60 0.0K
15:09 40.56 40.68 40.56 40.68 0.7K
15:10 40.56 40.56 40.56 40.56 0.4K
15:11 40.72 40.72 40.72 40.72 0.2K
15:13 40.80 40.80 40.80 40.80 0.0K
15:15 40.76 40.76 40.76 40.76 0.0K
15:19 40.76 40.78 40.76 40.78 0.5K
15:22 40.82 40.82 40.70 40.70 4.5K
15:23 40.66 40.66 40.60 40.60 2.5K
15:24 40.56 40.56 40.56 40.56 0.4K
15:28 40.64 40.64 40.64 40.64 0.9K
15:30 40.62 40.62 40.62 40.62 1.7K
15:31 40.78 40.78 40.78 40.78 0.0K
15:34 40.78 40.78 40.78 40.78 0.0K
15:36 40.62 40.62 40.62 40.62 1.6K
15:37 40.58 40.58 40.58 40.58 0.0K
15:40 40.50 40.50 40.50 40.50 0.1K
15:41 40.50 40.50 40.50 40.50 1.6K
15:48 40.58 40.58 40.48 40.48 1.5K
15:49 40.42 40.42 40.42 40.42 0.0K
15:50 40.40 40.40 40.40 40.40 0.7K
15:51 40.38 40.38 40.38 40.38 0.0K
15:53 40.50 40.50 40.50 40.50 1.6K
15:55 40.26 40.52 40.26 40.52 10.3K
15:56 40.52 40.64 40.52 40.64 5.1K
15:59 40.64 40.64 40.64 40.64 4.5K
16:00 40.60 40.62 40.58 40.58 3.4K
16:02 40.62 40.68 40.62 40.68 2.8K
16:04 40.72 40.72 40.72 40.72 0.1K
16:05 40.84 40.84 40.84 40.84 0.0K
16:09 40.84 40.84 40.84 40.84 0.5K
16:10 40.80 40.80 40.80 40.80 1.2K
16:11 40.76 40.76 40.76 40.76 1.8K
16:13 40.88 40.88 40.88 40.88 0.0K
16:16 40.90 40.90 40.90 40.90 0.1K
16:19 40.94 40.94 40.94 40.94 0.0K
16:21 40.92 40.92 40.92 40.92 0.0K
16:22 40.82 40.82 40.78 40.78 2.8K
16:27 40.78 40.78 40.78 40.78 1.0K
16:29 40.76 40.76 40.76 40.76 0.1K
16:30 40.74 40.74 40.74 40.74 0.9K
16:31 40.72 40.72 40.68 40.68 0.2K
16:32 40.70 40.86 40.70 40.86 5.4K
16:33 40.94 40.94 40.94 40.94 0.0K
16:38 40.92 40.92 40.92 40.92 0.0K
16:40 40.94 40.94 40.94 40.94 0.9K
16:41 40.86 40.86 40.80 40.80 6.2K
16:43 40.68 40.68 40.68 40.68 1.6K
16:45 40.60 40.60 40.54 40.54 1.4K
16:46 40.50 40.50 40.50 40.50 0.0K
16:51 40.48 40.48 40.48 40.48 0.0K
16:54 40.42 40.42 40.42 40.42 0.6K
16:57 40.40 40.40 40.40 40.40 0.3K
16:58 40.38 40.38 40.38 40.38 0.7K
16:59 40.36 40.36 40.36 40.36 0.8K
17:01 40.44 40.44 40.44 40.44 1.0K
17:03 40.44 40.44 40.38 40.38 0.9K
17:04 40.44 40.44 40.44 40.44 0.2K
17:05 40.48 40.48 40.48 40.48 0.0K
17:07 40.48 40.48 40.48 40.48 0.0K
17:08 40.58 40.58 40.42 40.42 2.6K
17:11 40.40 40.62 40.40 40.62 10.4K
17:13 40.60 40.62 40.60 40.62 3.1K
17:15 40.66 40.66 40.66 40.66 0.0K
17:16 40.58 40.62 40.58 40.62 3.5K
17:17 40.58 40.62 40.58 40.62 6.2K
17:18 40.60 40.60 40.60 40.60 0.0K
17:20 40.60 40.60 40.58 40.58 0.7K
17:23 40.52 40.52 40.52 40.52 0.1K
17:24 40.50 40.52 40.42 40.52 0.9K
17:29 40.48 40.48 40.48 40.48 0.0K
17:30 40.48 40.48 40.48 40.48 53.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles